Asya Infosoft Ltd Recent Share Price (BSE:511144)

BSE:511144 - ASYA Infosoft Ltd Asya Infosoft Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2005	INR	0	0	0	29.5	29.5	0.0 (0.0%)	0
10 Oct 2005	INR	29.5	29.5	29.5	29.5	29.5	-1.55 (-4.99%)	2
7 Oct 2005	INR	31.05	31.05	31.05	31.05	31.05	-1.6 (-4.90%)	5
6 Oct 2005	INR	0	0	0	32.65	32.65	0.0 (0.0%)	0
5 Oct 2005	INR	0	0	0	32.65	32.65	0.0 (0.0%)	0
4 Oct 2005	INR	32.65	32.65	32.65	32.65	32.65	-1.7 (-4.95%)	200
3 Oct 2005	INR	0	0	0	34.35	34.35	0.0 (0.0%)	0
30 Sep 2005	INR	0	0	0	34.35	34.35	0.0 (0.0%)	0
29 Sep 2005	INR	0	0	0	34.35	34.35	0.0 (0.0%)	0
28 Sep 2005	INR	34.35	34.35	34.35	34.35	34.35	-1.8 (-4.98%)	100
27 Sep 2005	INR	0	0	0	36.15	36.15	0.0 (0.0%)	0
26 Sep 2005	INR	36.15	36.15	36.15	36.15	36.15	-1.9 (-4.99%)	50
23 Sep 2005	INR	38.05	38.05	38.05	38.05	38.05	-1.95 (-4.88%)	200
22 Sep 2005	INR	0	0	0	40	40	0.0 (0.0%)	0
21 Sep 2005	INR	40	40	40	40	40	-2.1 (-4.99%)	25
20 Sep 2005	INR	42.1	42.1	42.1	42.1	42.1	-3.4 (-7.47%)	244
19 Sep 2005	INR	45	46.7	42.5	45.5	45.5	+0.85 (+1.90%)	4,345
16 Sep 2005	INR	44.05	47.85	44.05	44.65	44.65	-1.4 (-3.04%)	450
15 Sep 2005	INR	44	46.05	44	46.05	46.05	+2.15 (+4.90%)	3,206
14 Sep 2005	INR	40.5	43.9	40.5	43.9	43.9	+1.4 (+3.29%)	1,423
13 Sep 2005	INR	44.5	44.6	42	42.5	42.5	0.0 (0.0%)	2,900
12 Sep 2005	INR	42.5	42.5	42.5	42.5	42.5	+2 (+4.94%)	1,540
9 Sep 2005	INR	40.5	40.5	40.5	40.5	40.5	+1.9 (+4.92%)	416
8 Sep 2005	INR	38.6	38.6	38.6	38.6	38.6	+1.8 (+4.89%)	700
7 Sep 2005	INR	0	0	0	36.8	36.8	0.0 (0.0%)	0
6 Sep 2005	INR	36.75	36.8	36.75	36.8	36.8	+1.75 (+4.99%)	600
5 Sep 2005	INR	35.05	35.05	35.05	35.05	35.05	+1.65 (+4.94%)	325
2 Sep 2005	INR	33.4	33.4	33.4	33.4	33.4	+1.4 (+4.38%)	1
1 Sep 2005	INR	29.15	32	29.15	32	32	+1.35 (+4.40%)	2,452
31 Aug 2005	INR	30.65	30.65	30.65	30.65	30.65	-1.6 (-4.96%)	300