| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2005 | INR | 32.25 | 33 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 1,100 |
| 29 Aug 2005 | INR | 33.9 | 34 | 33.9 | 33.9 | 33.9 | -1.75 (-4.91%) | 674 |
| 26 Aug 2005 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 670 |
| 25 Aug 2005 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 105 |
| 24 Aug 2005 | INR | 0 | 0 | 0 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
| 23 Aug 2005 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 900 |
| 22 Aug 2005 | INR | 41.55 | 42 | 41.5 | 41.5 | 41.5 | -2.15 (-4.93%) | 1,969 |
| 19 Aug 2005 | INR | 43.65 | 44.45 | 43.65 | 43.65 | 43.65 | -2.25 (-4.90%) | 700 |
| 18 Aug 2005 | INR | 49.7 | 49.9 | 45.9 | 45.9 | 45.9 | -2.4 (-4.97%) | 1,000 |
| 17 Aug 2005 | INR | 49 | 52.6 | 48.3 | 48.3 | 48.3 | -2.5 (-4.92%) | 700 |
| 16 Aug 2005 | INR | 53.7 | 53.7 | 48.6 | 50.8 | 50.8 | -0.35 (-0.68%) | 1,150 |
| 15 Aug 2005 | INR | 0 | 0 | 0 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +2.4 (+4.92%) | 1,381 |
| 11 Aug 2005 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +2.3 (+4.95%) | 21 |
| 10 Aug 2005 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +2.2 (+4.97%) | 752 |
| 9 Aug 2005 | INR | 44.25 | 44.25 | 42.15 | 44.25 | 44.25 | +2.1 (+4.98%) | 402 |
| 8 Aug 2005 | INR | 42.15 | 42.15 | 38.25 | 42.15 | 42.15 | +2 (+4.98%) | 1,500 |
| 5 Aug 2005 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +1.9 (+4.97%) | 799 |
| 4 Aug 2005 | INR | 38.25 | 38.25 | 38.2 | 38.25 | 38.25 | +1.8 (+4.94%) | 800 |
| 3 Aug 2005 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +1.7 (+4.89%) | 300 |
| 2 Aug 2005 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +1.65 (+4.98%) | 150 |
| 1 Aug 2005 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +1.54 (+4.88%) | 200 |
| 29 Jul 2005 | INR | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +2.86 (+9.97%) | 800 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 28.7 | 28.7 | 28.65 | 28.7 | 28.7 | +2.6 (+9.96%) | 1,450 |
| 26 Jul 2005 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +2.37 (+9.99%) | 100 |
| 25 Jul 2005 | INR | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +2.15 (+9.96%) | 100 |
| 22 Jul 2005 | INR | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +1.96 (+9.99%) | 100 |
| 21 Jul 2005 | INR | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +1.78 (+9.98%) | 600 |
| 20 Jul 2005 | INR | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +1.62 (+9.99%) | 200 |
