Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2005 | INR | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +1.47 (+9.97%) | 100 |
18 Jul 2005 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +1.34 (+9.99%) | 100 |
15 Jul 2005 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +2.23 (+19.95%) | 50 |
14 Jul 2005 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +1.86 (+19.96%) | 50 |
13 Jul 2005 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +1.55 (+19.95%) | 50 |
12 Jul 2005 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +1.29 (+19.91%) | 50 |
11 Jul 2005 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +1.08 (+20%) | 100 |
8 Jul 2005 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 300 |