| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.38 (+4.88%) | 2,621 |
| 5 Nov 2019 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.37 (+4.99%) | 2,857 |
| 4 Nov 2019 | INR | 7.3 | 7.41 | 7.3 | 7.41 | 7.41 | +0.35 (+4.96%) | 18,082 |
| 1 Nov 2019 | INR | 7.07 | 7.07 | 6.45 | 7.06 | 7.06 | +0.32 (+4.75%) | 9,495 |
| 31 Oct 2019 | INR | 6.35 | 6.74 | 6.35 | 6.74 | 6.74 | +0.32 (+4.98%) | 1,149 |
| 30 Oct 2019 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 400 |
| 29 Oct 2019 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.56 (+10.07%) | 2,691 |
| 25 Oct 2019 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 2,493 |
| 24 Oct 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 549 |
| 23 Oct 2019 | INR | 5.05 | 5.19 | 5.05 | 5.05 | 5.05 | +0.1 (+2.02%) | 227 |
| 22 Oct 2019 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 1,505 |
| 18 Oct 2019 | INR | 4.5 | 4.72 | 4.5 | 4.72 | 4.72 | +0.22 (+4.89%) | 2,635 |
| 17 Oct 2019 | INR | 4.5 | 4.72 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 10,611 |
| 16 Oct 2019 | INR | 4.5 | 4.5 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 2,301 |
| 15 Oct 2019 | INR | 4.41 | 4.5 | 4.41 | 4.5 | 4.5 | +0.09 (+2.04%) | 9,000 |
| 14 Oct 2019 | INR | 4.64 | 4.64 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 512 |
| 11 Oct 2019 | INR | 4.88 | 4.88 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 11,534 |
| 10 Oct 2019 | INR | 4.9 | 4.9 | 4.88 | 4.88 | 4.88 | -0.09 (-1.81%) | 2 |
| 9 Oct 2019 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 7 |
| 7 Oct 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 7 |
| 4 Oct 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 70 |
| 1 Oct 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 1,000 |
| 27 Sep 2019 | INR | 6 | 6 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 17 |
| 26 Sep 2019 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 520 |
| 24 Sep 2019 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 6.73 | 6.73 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 610 |
| 20 Sep 2019 | INR | 6.4 | 6.73 | 6.4 | 6.73 | 6.73 | 0.0 (0.0%) | 2,400 |
