| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 1 |
| 1 Aug 2019 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 63 |
| 31 Jul 2019 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 252 |
| 30 Jul 2019 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 51 |
| 29 Jul 2019 | INR | 7.05 | 7.05 | 7 | 7 | 7 | -0.1 (-1.41%) | 484 |
| 26 Jul 2019 | INR | 7.16 | 7.16 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 212 |
| 25 Jul 2019 | INR | 7.4 | 7.4 | 7.3 | 7.35 | 7.35 | -0.19 (-2.52%) | 623 |
| 24 Jul 2019 | INR | 7.55 | 8 | 7.5 | 7.54 | 7.54 | -0.21 (-2.71%) | 2,210 |
| 23 Jul 2019 | INR | 8.24 | 8.24 | 7.55 | 7.75 | 7.75 | -0.1 (-1.27%) | 6,971 |
| 22 Jul 2019 | INR | 7.89 | 7.94 | 7.6 | 7.85 | 7.85 | +0.28 (+3.70%) | 6,050 |
| 19 Jul 2019 | INR | 7.21 | 7.57 | 7.21 | 7.57 | 7.57 | +0.36 (+4.99%) | 3,524 |
| 18 Jul 2019 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 119 |
| 17 Jul 2019 | INR | 6.87 | 6.87 | 6.3 | 6.87 | 6.87 | +0.32 (+4.89%) | 1,522 |
| 16 Jul 2019 | INR | 6.1 | 6.55 | 6.1 | 6.55 | 6.55 | +0.31 (+4.97%) | 6,032 |
| 15 Jul 2019 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.26 (+4.35%) | 50 |
| 12 Jul 2019 | INR | 6.58 | 6.59 | 5.98 | 5.98 | 5.98 | -0.3 (-4.78%) | 10,140 |
| 11 Jul 2019 | INR | 5.95 | 6.28 | 5.95 | 6.28 | 6.28 | +0.29 (+4.84%) | 3,453 |
| 10 Jul 2019 | INR | 5.95 | 5.99 | 5.95 | 5.99 | 5.99 | +0.28 (+4.90%) | 205 |
| 9 Jul 2019 | INR | 5.68 | 5.71 | 5.68 | 5.71 | 5.71 | +0.27 (+4.96%) | 4,966 |
| 8 Jul 2019 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.24 (+4.62%) | 100 |
| 5 Jul 2019 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 5,200 |
| 4 Jul 2019 | INR | 5.3 | 5.3 | 5 | 5 | 5 | -0.1 (-1.96%) | 708 |
| 3 Jul 2019 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 2,050 |
| 2 Jul 2019 | INR | 5.05 | 5.3 | 5.05 | 5.3 | 5.3 | +0.25 (+4.95%) | 100 |
| 1 Jul 2019 | INR | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 90 |
| 28 Jun 2019 | INR | 4.9 | 5.1 | 4.9 | 5.1 | 5.1 | +0.2 (+4.08%) | 350 |
| 27 Jun 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 100 |
| 26 Jun 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.18 (+3.81%) | 2,500 |
| 25 Jun 2019 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.23 (-4.65%) | 10,685 |
| 24 Jun 2019 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 4 |
