Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | INR | 5.23 | 5.23 | 4.9 | 4.95 | 4.95 | -0.04 (-0.80%) | 5,000 |
20 Jun 2019 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 6,939 |
19 Jun 2019 | INR | 5.04 | 5.04 | 4.76 | 4.76 | 4.76 | -0.04 (-0.83%) | 527 |
18 Jun 2019 | INR | 4.88 | 4.88 | 4.8 | 4.8 | 4.8 | +0.15 (+3.23%) | 130 |
17 Jun 2019 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 321 |
14 Jun 2019 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 5,636 |
13 Jun 2019 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 301 |
12 Jun 2019 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 51 |
11 Jun 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 31 |
10 Jun 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 5,001 |
7 Jun 2019 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.06 (+1.75%) | 282 |
6 Jun 2019 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.06 (+1.79%) | 1 |
4 Jun 2019 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.06 (+1.82%) | 1 |
3 Jun 2019 | INR | 3.38 | 3.38 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 101 |
31 May 2019 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.06 (+1.84%) | 41 |
30 May 2019 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.06 (+1.88%) | 3,670 |
29 May 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 8,350 |
28 May 2019 | INR | 3.3 | 3.3 | 3.19 | 3.19 | 3.19 | -0.05 (-1.54%) | 5,055 |
27 May 2019 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 3.12 | 3.24 | 3.12 | 3.24 | 3.24 | +0.06 (+1.89%) | 521 |
22 May 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 200 |
21 May 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 20 |
17 May 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 331 |
10 May 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |