Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 100 |
2 May 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 28 |
30 Apr 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.06 (+1.92%) | 1 |
25 Apr 2019 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 541 |
16 Apr 2019 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 614 |
15 Apr 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 2,150 |
12 Apr 2019 | INR | 3.2 | 3.26 | 3.2 | 3.26 | 3.26 | +0.06 (+1.88%) | 237 |
11 Apr 2019 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.05 (+1.59%) | 90 |
10 Apr 2019 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 60 |
8 Apr 2019 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 853 |
5 Apr 2019 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 1,300 |
4 Apr 2019 | INR | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 5,250 |
3 Apr 2019 | INR | 3.28 | 3.28 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 11,826 |
2 Apr 2019 | INR | 3.19 | 3.3 | 3.19 | 3.28 | 3.28 | +0.03 (+0.92%) | 7,555 |
1 Apr 2019 | INR | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 2,020 |
29 Mar 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 1,720 |
28 Mar 2019 | INR | 3.37 | 3.37 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 15,769 |
27 Mar 2019 | INR | 3.43 | 3.43 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 93,979 |
26 Mar 2019 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.06 (-1.72%) | 355 |
25 Mar 2019 | INR | 3.56 | 3.56 | 3.49 | 3.49 | 3.49 | -0.07 (-1.97%) | 3,272 |