| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | INR | 9.15 | 9.2 | 8.34 | 8.95 | 8.95 | +0.18 (+2.05%) | 39,795 |
| 15 Nov 2021 | INR | 9.5 | 9.5 | 8.62 | 8.77 | 8.77 | -0.3 (-3.31%) | 17,314 |
| 12 Nov 2021 | INR | 8.67 | 9.1 | 8.5 | 9.07 | 9.07 | +0.4 (+4.61%) | 26,091 |
| 11 Nov 2021 | INR | 8.65 | 8.67 | 7.85 | 8.67 | 8.67 | +0.41 (+4.96%) | 20,815 |
| 10 Nov 2021 | INR | 8.5 | 8.55 | 7.8 | 8.26 | 8.26 | +0.11 (+1.35%) | 20,513 |
| 9 Nov 2021 | INR | 8.47 | 8.47 | 7.67 | 8.15 | 8.15 | +0.08 (+0.99%) | 51,643 |
| 8 Nov 2021 | INR | 8.07 | 8.07 | 7.31 | 8.07 | 8.07 | +0.38 (+4.94%) | 13,957 |
| 4 Nov 2021 | INR | 7.69 | 7.69 | 7.51 | 7.69 | 7.69 | +0.36 (+4.91%) | 5,431 |
| 3 Nov 2021 | INR | 7.36 | 7.36 | 6.7 | 7.33 | 7.33 | +0.32 (+4.56%) | 21,598 |
| 2 Nov 2021 | INR | 6.9 | 7.46 | 6.76 | 7.01 | 7.01 | -0.1 (-1.41%) | 18,956 |
| 1 Nov 2021 | INR | 6.97 | 7.2 | 6.97 | 7.11 | 7.11 | -0.22 (-3.00%) | 13,904 |
| 29 Oct 2021 | INR | 7.23 | 7.65 | 7.23 | 7.33 | 7.33 | -0.28 (-3.68%) | 17,880 |
| 28 Oct 2021 | INR | 7.44 | 8.01 | 7.44 | 7.61 | 7.61 | -0.22 (-2.81%) | 22,390 |
| 27 Oct 2021 | INR | 7.83 | 8.4 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 33,747 |
| 26 Oct 2021 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 5,637 |
| 25 Oct 2021 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 6,511 |
| 22 Oct 2021 | INR | 9.45 | 9.85 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 9,366 |
| 21 Oct 2021 | INR | 9.25 | 9.71 | 8.8 | 9.6 | 9.6 | +0.35 (+3.78%) | 15,761 |
| 20 Oct 2021 | INR | 8.48 | 9.36 | 8.48 | 9.25 | 9.25 | +0.33 (+3.70%) | 20,268 |
| 19 Oct 2021 | INR | 8.33 | 9.19 | 8.33 | 8.92 | 8.92 | +0.16 (+1.83%) | 45,628 |
| 18 Oct 2021 | INR | 8.25 | 9.11 | 8.25 | 8.76 | 8.76 | +0.08 (+0.92%) | 65,647 |
| 14 Oct 2021 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 5,696 |
| 13 Oct 2021 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.48 (-4.99%) | 5,879 |
| 12 Oct 2021 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.5 (-4.95%) | 8,704 |
| 11 Oct 2021 | INR | 10.11 | 10.45 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 57,823 |
| 8 Oct 2021 | INR | 11.25 | 11.56 | 10.46 | 10.64 | 10.64 | -0.37 (-3.36%) | 54,489 |
| 7 Oct 2021 | INR | 12 | 12.1 | 10.98 | 11.01 | 11.01 | -0.52 (-4.51%) | 85,027 |
| 6 Oct 2021 | INR | 12.18 | 12.18 | 11.02 | 11.53 | 11.53 | -0.07 (-0.60%) | 122,195 |
| 5 Oct 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 35,110 |
| 4 Oct 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.52 (+4.94%) | 72,172 |
