| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2018 | INR | 8 | 8.5 | 8 | 8.49 | 8.49 | +0.39 (+4.81%) | 105,844 |
| 24 Dec 2018 | INR | 8 | 8.1 | 7.6 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,445 |
| 21 Dec 2018 | INR | 7.36 | 8 | 7.36 | 8 | 8 | +0.26 (+3.36%) | 5,253 |
| 20 Dec 2018 | INR | 7.7 | 8.5 | 7.7 | 7.74 | 7.74 | -0.36 (-4.44%) | 1,629 |
| 19 Dec 2018 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | INR | 7.62 | 8.1 | 7.62 | 8.1 | 8.1 | +0.1 (+1.25%) | 51 |
| 14 Dec 2018 | INR | 7.7 | 8 | 7.7 | 8 | 8 | -0.08 (-0.99%) | 11,279 |
| 13 Dec 2018 | INR | 8.09 | 8.88 | 8.08 | 8.08 | 8.08 | -0.38 (-4.49%) | 4,230 |
| 12 Dec 2018 | INR | 8.93 | 8.93 | 8.09 | 8.46 | 8.46 | -0.05 (-0.59%) | 4,566 |
| 11 Dec 2018 | INR | 8.5 | 8.91 | 8.08 | 8.51 | 8.51 | +0.02 (+0.24%) | 1,075 |
| 10 Dec 2018 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 8.49 | 8.49 | 8.1 | 8.49 | 8.49 | 0.0 (0.0%) | 10,994 |
| 6 Dec 2018 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 16,791 |
| 5 Dec 2018 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 456 |
| 4 Dec 2018 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 5,082 |
| 3 Dec 2018 | INR | 8.65 | 9.45 | 8.65 | 9.39 | 9.39 | +0.34 (+3.76%) | 2,293 |
| 30 Nov 2018 | INR | 9.1 | 9.5 | 9.03 | 9.05 | 9.05 | -0.45 (-4.74%) | 621 |
| 29 Nov 2018 | INR | 9.2 | 10.16 | 9.2 | 9.5 | 9.5 | -0.18 (-1.86%) | 413 |
| 28 Nov 2018 | INR | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | -0.5 (-4.91%) | 1,755 |
| 27 Nov 2018 | INR | 10.18 | 10.9 | 10.17 | 10.18 | 10.18 | -0.52 (-4.86%) | 2,258 |
| 26 Nov 2018 | INR | 10.65 | 10.7 | 10.17 | 10.7 | 10.7 | 0.0 (0.0%) | 5,626 |
| 22 Nov 2018 | INR | 9.73 | 10.74 | 9.72 | 10.7 | 10.7 | +0.47 (+4.59%) | 4,654 |
| 21 Nov 2018 | INR | 9.71 | 11.25 | 9.71 | 10.23 | 10.23 | -0.27 (-2.57%) | 149 |
| 20 Nov 2018 | INR | 11.3 | 11.3 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 550 |
| 19 Nov 2018 | INR | 10.71 | 11.4 | 10.04 | 11 | 11 | +0.28 (+2.61%) | 324 |
| 16 Nov 2018 | INR | 11.09 | 11.19 | 10.7 | 10.72 | 10.72 | -0.37 (-3.34%) | 10,470 |
| 15 Nov 2018 | INR | 11.19 | 11.19 | 10.55 | 11.09 | 11.09 | +0.24 (+2.21%) | 3,349 |
| 14 Nov 2018 | INR | 11.17 | 11.18 | 10.8 | 10.85 | 10.85 | +0.68 (+6.69%) | 7,307 |
| 13 Nov 2018 | INR | 10.25 | 10.29 | 8.56 | 10.17 | 10.17 | +0.81 (+8.65%) | 30,019 |
