| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | INR | 23.7 | 26.8 | 21.65 | 22.25 | 22.25 | -1.8 (-7.48%) | 71,464 |
| 8 Aug 2018 | INR | 27 | 27 | 23 | 24.05 | 24.05 | -0.25 (-1.03%) | 107,768 |
| 7 Aug 2018 | INR | 25.2 | 27.55 | 23.05 | 24.3 | 24.3 | -2 (-7.60%) | 62,078 |
| 6 Aug 2018 | INR | 26.35 | 27 | 25 | 26.3 | 26.3 | -1 (-3.66%) | 38,687 |
| 3 Aug 2018 | INR | 27.05 | 29.5 | 24.1 | 27.3 | 27.3 | 0.0 (0.0%) | 39,257 |
| 2 Aug 2018 | INR | 27.1 | 29 | 25.2 | 27.3 | 27.3 | -0.05 (-0.18%) | 12,890 |
| 1 Aug 2018 | INR | 27.85 | 28.5 | 25.5 | 27.35 | 27.35 | -1.3 (-4.54%) | 7,344 |
| 31 Jul 2018 | INR | 27.55 | 29.4 | 27.05 | 28.65 | 28.65 | -0.45 (-1.55%) | 52,939 |
| 30 Jul 2018 | INR | 26 | 30.8 | 26 | 29.1 | 29.1 | +3.1 (+11.92%) | 29,155 |
| 27 Jul 2018 | INR | 25.1 | 26.85 | 24 | 26 | 26 | +1.75 (+7.22%) | 17,906 |
| 26 Jul 2018 | INR | 27.5 | 27.5 | 22.1 | 24.25 | 24.25 | -3.35 (-12.14%) | 70,870 |
| 25 Jul 2018 | INR | 31 | 31 | 26 | 27.6 | 27.6 | -4.1 (-12.93%) | 46,093 |
| 24 Jul 2018 | INR | 31.1 | 32.85 | 29.05 | 31.7 | 31.7 | -0.7 (-2.16%) | 36,148 |
| 23 Jul 2018 | INR | 34.4 | 34.4 | 31.4 | 32.4 | 32.4 | +0.4 (+1.25%) | 73,727 |
| 20 Jul 2018 | INR | 33 | 33 | 30.05 | 32 | 32 | -1.4 (-4.19%) | 6,645 |
| 19 Jul 2018 | INR | 37.9 | 37.9 | 33 | 33.4 | 33.4 | -0.5 (-1.47%) | 15,450 |
| 18 Jul 2018 | INR | 35 | 35 | 32.8 | 33.9 | 33.9 | +0.7 (+2.11%) | 9,684 |
| 17 Jul 2018 | INR | 38.95 | 38.95 | 32.1 | 33.2 | 33.2 | -2 (-5.68%) | 7,432 |
| 16 Jul 2018 | INR | 38 | 38 | 35 | 35.2 | 35.2 | -2 (-5.38%) | 59,131 |
| 13 Jul 2018 | INR | 35.7 | 37.7 | 35.7 | 37.2 | 37.2 | +1.2 (+3.33%) | 91,225 |
| 12 Jul 2018 | INR | 35.5 | 37.3 | 35.5 | 36 | 36 | -1.35 (-3.61%) | 20,511 |
| 11 Jul 2018 | INR | 37.3 | 38.85 | 36.9 | 37.35 | 37.35 | -0.65 (-1.71%) | 3,034 |
| 10 Jul 2018 | INR | 38.6 | 38.95 | 36.15 | 38 | 38 | -0.2 (-0.52%) | 31,982 |
| 9 Jul 2018 | INR | 37.5 | 39.3 | 37 | 38.2 | 38.2 | +0.05 (+0.13%) | 13,811 |
| 6 Jul 2018 | INR | 37.5 | 38.45 | 37.15 | 38.15 | 38.15 | +1.6 (+4.38%) | 4,143 |
| 5 Jul 2018 | INR | 39.1 | 39.1 | 35 | 36.55 | 36.55 | -0.75 (-2.01%) | 15,578 |
| 4 Jul 2018 | INR | 36.4 | 38.85 | 34.45 | 37.3 | 37.3 | +0.1 (+0.27%) | 13,913 |
| 3 Jul 2018 | INR | 35.65 | 37.8 | 35 | 37.2 | 37.2 | +1.6 (+4.49%) | 17,360 |
| 2 Jul 2018 | INR | 36 | 36.35 | 33.3 | 35.6 | 35.6 | +0.2 (+0.56%) | 51,333 |
| 29 Jun 2018 | INR | 38 | 38 | 32.05 | 35.4 | 35.4 | -2.1 (-5.60%) | 11,924 |
