| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | INR | 35.8 | 38.4 | 35.8 | 37.5 | 37.5 | +0.45 (+1.21%) | 17,710 |
| 27 Jun 2018 | INR | 39.8 | 39.8 | 36.25 | 37.05 | 37.05 | -0.55 (-1.46%) | 13,232 |
| 26 Jun 2018 | INR | 37.55 | 39 | 37 | 37.6 | 37.6 | -0.55 (-1.44%) | 12,053 |
| 25 Jun 2018 | INR | 38.15 | 38.2 | 38.05 | 38.15 | 38.15 | -2.1 (-5.22%) | 784 |
| 22 Jun 2018 | INR | 37 | 40.75 | 37 | 40.25 | 40.25 | +2.6 (+6.91%) | 2,849 |
| 21 Jun 2018 | INR | 39 | 39.85 | 36.6 | 37.65 | 37.65 | -1.9 (-4.80%) | 19,364 |
| 20 Jun 2018 | INR | 36.3 | 39.55 | 36.3 | 39.55 | 39.55 | +0.4 (+1.02%) | 28,263 |
| 19 Jun 2018 | INR | 39.15 | 39.2 | 39.1 | 39.15 | 39.15 | -0.3 (-0.76%) | 1,679 |
| 18 Jun 2018 | INR | 36 | 44.95 | 36 | 39.45 | 39.45 | +1.5 (+3.95%) | 2,966 |
| 15 Jun 2018 | INR | 38.5 | 38.7 | 37.95 | 37.95 | 37.95 | +0.4 (+1.07%) | 907 |
| 14 Jun 2018 | INR | 40 | 40.4 | 36.55 | 37.55 | 37.55 | -2.25 (-5.65%) | 90,927 |
| 13 Jun 2018 | INR | 38.35 | 39.8 | 38.35 | 39.8 | 39.8 | +1.45 (+3.78%) | 3,011 |
| 12 Jun 2018 | INR | 37 | 41 | 37 | 38.35 | 38.35 | -1 (-2.54%) | 6,228 |
| 11 Jun 2018 | INR | 39.65 | 39.65 | 38.3 | 39.35 | 39.35 | +1.1 (+2.88%) | 1,185 |
| 8 Jun 2018 | INR | 41.8 | 41.8 | 37 | 38.25 | 38.25 | -0.65 (-1.67%) | 7,313 |
| 7 Jun 2018 | INR | 38 | 39.15 | 38 | 38.9 | 38.9 | -0.85 (-2.14%) | 5,750 |
| 6 Jun 2018 | INR | 39 | 40.05 | 36 | 39.75 | 39.75 | +0.6 (+1.53%) | 32,521 |
| 5 Jun 2018 | INR | 41 | 41 | 37.05 | 39.15 | 39.15 | -0.95 (-2.37%) | 22,410 |
| 4 Jun 2018 | INR | 41 | 42.6 | 39 | 40.1 | 40.1 | -0.45 (-1.11%) | 7,999 |
| 1 Jun 2018 | INR | 42 | 43.5 | 38.5 | 40.55 | 40.55 | -0.6 (-1.46%) | 22,404 |
| 31 May 2018 | INR | 42.25 | 42.25 | 41 | 41.15 | 41.15 | -1.3 (-3.06%) | 1,330 |
| 30 May 2018 | INR | 41.6 | 43 | 41.5 | 42.45 | 42.45 | +0.15 (+0.35%) | 10,302 |
| 29 May 2018 | INR | 42.65 | 42.65 | 41.8 | 42.3 | 42.3 | -0.55 (-1.28%) | 18,528 |
| 28 May 2018 | INR | 44 | 44 | 41.9 | 42.85 | 42.85 | +0.85 (+2.02%) | 198 |
| 25 May 2018 | INR | 44.9 | 44.9 | 42 | 42 | 42 | -1 (-2.33%) | 396 |
| 24 May 2018 | INR | 42.5 | 44.15 | 42 | 43 | 43 | +0.8 (+1.90%) | 24,648 |
| 23 May 2018 | INR | 43.1 | 43.1 | 42.2 | 42.2 | 42.2 | -0.8 (-1.86%) | 16,832 |
| 22 May 2018 | INR | 42.8 | 43.95 | 42.7 | 43 | 43 | +0.9 (+2.14%) | 13,577 |
| 21 May 2018 | INR | 41.55 | 43.85 | 41.55 | 42.1 | 42.1 | -1.65 (-3.77%) | 1,840 |
| 18 May 2018 | INR | 45 | 45 | 42.8 | 43.75 | 43.75 | -0.5 (-1.13%) | 6,786 |
