| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | INR | 52.25 | 52.25 | 49 | 49.2 | 49.2 | +0.1 (+0.20%) | 786 |
| 17 Nov 2017 | INR | 52.25 | 52.45 | 48.55 | 49.1 | 49.1 | -1.05 (-2.09%) | 29,929 |
| 16 Nov 2017 | INR | 53.7 | 53.7 | 48 | 50.15 | 50.15 | -0.35 (-0.69%) | 12,965 |
| 15 Nov 2017 | INR | 51.15 | 53.55 | 50 | 50.5 | 50.5 | -2.1 (-3.99%) | 18,613 |
| 14 Nov 2017 | INR | 51.15 | 53.75 | 51.1 | 52.6 | 52.6 | 0.0 (0.0%) | 27,047 |
| 13 Nov 2017 | INR | 52.6 | 54.8 | 52 | 52.6 | 52.6 | +1.85 (+3.65%) | 22,926 |
| 10 Nov 2017 | INR | 55.4 | 55.4 | 47 | 50.75 | 50.75 | -2.25 (-4.25%) | 14,694 |
| 9 Nov 2017 | INR | 52.75 | 55.45 | 52.25 | 53 | 53 | -0.55 (-1.03%) | 22,635 |
| 8 Nov 2017 | INR | 53.55 | 56 | 53 | 53.55 | 53.55 | -1.65 (-2.99%) | 19,475 |
| 7 Nov 2017 | INR | 52.05 | 57.2 | 52.05 | 55.2 | 55.2 | +1.9 (+3.56%) | 71,399 |
| 6 Nov 2017 | INR | 55.4 | 55.4 | 51.55 | 53.3 | 53.3 | +2.5 (+4.92%) | 48,371 |
| 3 Nov 2017 | INR | 51.9 | 51.9 | 50 | 50.8 | 50.8 | +1.15 (+2.32%) | 6,949 |
| 2 Nov 2017 | INR | 50.5 | 51.4 | 49 | 49.65 | 49.65 | -0.8 (-1.59%) | 16,965 |
| 1 Nov 2017 | INR | 52.4 | 52.4 | 50 | 50.45 | 50.45 | -0.8 (-1.56%) | 18,881 |
| 31 Oct 2017 | INR | 51 | 52.25 | 49.5 | 51.25 | 51.25 | +0.3 (+0.59%) | 31,967 |
| 30 Oct 2017 | INR | 48.2 | 52.5 | 48.2 | 50.95 | 50.95 | +0.4 (+0.79%) | 19,568 |
| 27 Oct 2017 | INR | 50 | 52.9 | 50 | 50.55 | 50.55 | -0.55 (-1.08%) | 10,627 |
| 26 Oct 2017 | INR | 52.6 | 52.6 | 51 | 51.1 | 51.1 | +0.05 (+0.10%) | 8,559 |
| 25 Oct 2017 | INR | 50.05 | 52.9 | 50.05 | 51.05 | 51.05 | -0.35 (-0.68%) | 10,058 |
| 24 Oct 2017 | INR | 52.7 | 52.7 | 48.5 | 51.4 | 51.4 | +0.6 (+1.18%) | 24,659 |
| 23 Oct 2017 | INR | 50.55 | 51 | 49 | 50.8 | 50.8 | +0.15 (+0.30%) | 22,668 |
| 19 Oct 2017 | INR | 51 | 54 | 50.35 | 50.65 | 50.65 | 0.0 (0.0%) | 32,676 |
| 18 Oct 2017 | INR | 51.8 | 51.8 | 50.5 | 50.65 | 50.65 | -0.8 (-1.55%) | 13,990 |
| 17 Oct 2017 | INR | 51 | 53.25 | 49.5 | 51.45 | 51.45 | +0.6 (+1.18%) | 14,414 |
| 16 Oct 2017 | INR | 51.6 | 52.6 | 48.8 | 50.85 | 50.85 | +1.15 (+2.31%) | 46,078 |
| 13 Oct 2017 | INR | 49.9 | 51.5 | 44.1 | 49.7 | 49.7 | -0.15 (-0.30%) | 63,880 |
| 12 Oct 2017 | INR | 49 | 51 | 47 | 49.85 | 49.85 | +2.45 (+5.17%) | 40,852 |
| 11 Oct 2017 | INR | 51 | 52.5 | 40.5 | 47.4 | 47.4 | -1.65 (-3.36%) | 35,724 |
| 10 Oct 2017 | INR | 51.25 | 51.25 | 45 | 49.05 | 49.05 | -1.05 (-2.10%) | 19,649 |
| 9 Oct 2017 | INR | 51 | 51.6 | 48.9 | 50.1 | 50.1 | -0.35 (-0.69%) | 25,322 |
