| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.5 (+4.99%) | 16,323 |
| 30 Sep 2021 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.47 (+4.92%) | 40,812 |
| 29 Sep 2021 | INR | 9.56 | 9.56 | 9.38 | 9.56 | 9.56 | +0.45 (+4.94%) | 31,039 |
| 28 Sep 2021 | INR | 8.85 | 9.11 | 8.68 | 9.11 | 9.11 | +0.43 (+4.95%) | 24,905 |
| 27 Sep 2021 | INR | 8.65 | 8.68 | 8.12 | 8.68 | 8.68 | +0.41 (+4.96%) | 63,883 |
| 24 Sep 2021 | INR | 8.35 | 8.39 | 8.02 | 8.27 | 8.27 | +0.24 (+2.99%) | 41,296 |
| 23 Sep 2021 | INR | 8.43 | 8.59 | 7.79 | 8.03 | 8.03 | -0.16 (-1.95%) | 79,325 |
| 22 Sep 2021 | INR | 8.19 | 8.19 | 7.7 | 8.19 | 8.19 | +0.39 (+5%) | 21,522 |
| 21 Sep 2021 | INR | 7.8 | 7.8 | 7.12 | 7.8 | 7.8 | +0.37 (+4.98%) | 54,210 |
| 20 Sep 2021 | INR | 7.08 | 7.43 | 7.08 | 7.43 | 7.43 | +0.35 (+4.94%) | 26,540 |
| 17 Sep 2021 | INR | 7.08 | 7.08 | 6.95 | 7.08 | 7.08 | +0.33 (+4.89%) | 24,054 |
| 16 Sep 2021 | INR | 6.6 | 6.75 | 6.6 | 6.75 | 6.75 | +0.32 (+4.98%) | 10,955 |
| 15 Sep 2021 | INR | 6.47 | 6.47 | 5.9 | 6.43 | 6.43 | +0.26 (+4.21%) | 14,097 |
| 14 Sep 2021 | INR | 6.6 | 6.61 | 6 | 6.17 | 6.17 | -0.13 (-2.06%) | 19,007 |
| 13 Sep 2021 | INR | 6.42 | 6.42 | 6.1 | 6.3 | 6.3 | -0.12 (-1.87%) | 5,307 |
| 9 Sep 2021 | INR | 6.67 | 6.67 | 6.36 | 6.42 | 6.42 | +0.06 (+0.94%) | 28,559 |
| 8 Sep 2021 | INR | 6.36 | 6.36 | 5.81 | 6.36 | 6.36 | +0.3 (+4.95%) | 32,256 |
| 7 Sep 2021 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 12,402 |
| 6 Sep 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 2,576 |
| 3 Sep 2021 | INR | 5.4 | 5.51 | 5.25 | 5.51 | 5.51 | +0.26 (+4.95%) | 34,612 |
| 2 Sep 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 3,078 |
| 1 Sep 2021 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 24,963 |
| 31 Aug 2021 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 1,611 |
| 30 Aug 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.21 (+4.84%) | 3,877 |
| 29 Aug 2021 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 4.14 | 4.34 | 3.94 | 4.34 | 4.34 | +0.2 (+4.83%) | 17,600 |
| 26 Aug 2021 | INR | 4.24 | 4.24 | 3.89 | 4.14 | 4.14 | +0.05 (+1.22%) | 20,492 |
| 25 Aug 2021 | INR | 4.18 | 4.18 | 3.98 | 4.09 | 4.09 | -0.09 (-2.15%) | 6,578 |
| 24 Aug 2021 | INR | 4.2 | 4.2 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 2,647 |
