| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | INR | 70 | 70 | 67.4 | 67.85 | 67.85 | +1.25 (+1.88%) | 61,789 |
| 27 Feb 2017 | INR | 67 | 67.5 | 63.95 | 66.6 | 66.6 | +0.85 (+1.29%) | 73,390 |
| 23 Feb 2017 | INR | 67 | 67 | 64.85 | 65.75 | 65.75 | -0.2 (-0.30%) | 21,450 |
| 22 Feb 2017 | INR | 65.55 | 67.6 | 63 | 65.95 | 65.95 | +0.5 (+0.76%) | 39,477 |
| 21 Feb 2017 | INR | 67.2 | 67.25 | 64.2 | 65.45 | 65.45 | -1.05 (-1.58%) | 7,383 |
| 20 Feb 2017 | INR | 69 | 69 | 66.45 | 66.5 | 66.5 | +0.5 (+0.76%) | 25,263 |
| 17 Feb 2017 | INR | 67.8 | 69.8 | 65.8 | 66 | 66 | -0.75 (-1.12%) | 10,130 |
| 16 Feb 2017 | INR | 67.5 | 67.9 | 65.2 | 66.75 | 66.75 | -0.15 (-0.22%) | 21,507 |
| 15 Feb 2017 | INR | 67.1 | 68 | 66.5 | 66.9 | 66.9 | -0.2 (-0.30%) | 29,758 |
| 14 Feb 2017 | INR | 68 | 69.5 | 66.5 | 67.1 | 67.1 | +0.95 (+1.44%) | 61,239 |
| 13 Feb 2017 | INR | 61.5 | 69.2 | 61.5 | 66.15 | 66.15 | +4.4 (+7.13%) | 179,287 |
| 10 Feb 2017 | INR | 58.5 | 62.5 | 58.5 | 61.75 | 61.75 | +0.85 (+1.40%) | 21,655 |
| 9 Feb 2017 | INR | 61.8 | 61.8 | 60.05 | 60.9 | 60.9 | -0.45 (-0.73%) | 15,637 |
| 8 Feb 2017 | INR | 63 | 63.25 | 60.25 | 61.35 | 61.35 | +0.25 (+0.41%) | 19,010 |
| 7 Feb 2017 | INR | 62.75 | 62.9 | 60.05 | 61.1 | 61.1 | -0.2 (-0.33%) | 28,751 |
| 6 Feb 2017 | INR | 61 | 62.5 | 60 | 61.3 | 61.3 | +1.2 (+2.00%) | 45,119 |
| 3 Feb 2017 | INR | 59.05 | 60.45 | 59 | 60.1 | 60.1 | +0.15 (+0.25%) | 18,527 |
| 2 Feb 2017 | INR | 61.5 | 62.4 | 59.7 | 59.95 | 59.95 | -0.3 (-0.50%) | 53,282 |
| 1 Feb 2017 | INR | 59.9 | 60.75 | 58.5 | 60.25 | 60.25 | +0.95 (+1.60%) | 69,173 |
| 31 Jan 2017 | INR | 59.6 | 60 | 58.2 | 59.3 | 59.3 | -0.25 (-0.42%) | 24,390 |
| 30 Jan 2017 | INR | 60 | 61.3 | 56.5 | 59.55 | 59.55 | -0.7 (-1.16%) | 32,416 |
| 27 Jan 2017 | INR | 60.9 | 60.9 | 59.2 | 60.25 | 60.25 | -0.15 (-0.25%) | 44,604 |
| 25 Jan 2017 | INR | 61.6 | 61.6 | 59.2 | 60.4 | 60.4 | -0.15 (-0.25%) | 41,738 |
| 24 Jan 2017 | INR | 62 | 62 | 59.5 | 60.55 | 60.55 | +0.65 (+1.09%) | 48,769 |
| 23 Jan 2017 | INR | 61.55 | 62 | 59.25 | 59.9 | 59.9 | +0.75 (+1.27%) | 129,095 |
| 20 Jan 2017 | INR | 55.5 | 59.95 | 54.95 | 59.15 | 59.15 | +4.7 (+8.63%) | 149,285 |
| 19 Jan 2017 | INR | 54.75 | 55.1 | 50 | 54.45 | 54.45 | -0.15 (-0.27%) | 65,553 |
| 18 Jan 2017 | INR | 53.1 | 55.3 | 53.1 | 54.6 | 54.6 | +0.1 (+0.18%) | 26,260 |
| 17 Jan 2017 | INR | 53.7 | 54.75 | 53.3 | 54.5 | 54.5 | +1.15 (+2.16%) | 20,096 |
| 16 Jan 2017 | INR | 53.1 | 54 | 53.1 | 53.35 | 53.35 | +0.2 (+0.38%) | 14,620 |
