| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | INR | 52.35 | 54.8 | 50 | 53.5 | 53.5 | +3.35 (+6.68%) | 75,386 |
| 31 Aug 2016 | INR | 49.95 | 50.9 | 40.5 | 50.15 | 50.15 | +7.7 (+18.14%) | 99,295 |
| 30 Aug 2016 | INR | 43.6 | 44 | 40.55 | 42.45 | 42.45 | -1.25 (-2.86%) | 28,227 |
| 29 Aug 2016 | INR | 44.45 | 44.9 | 43.3 | 43.7 | 43.7 | +0.65 (+1.51%) | 28,931 |
| 26 Aug 2016 | INR | 44 | 46 | 42.25 | 43.05 | 43.05 | -1.6 (-3.58%) | 9,032 |
| 25 Aug 2016 | INR | 45 | 49 | 44.3 | 44.65 | 44.65 | -2.95 (-6.20%) | 25,017 |
| 24 Aug 2016 | INR | 47.6 | 48.85 | 46.5 | 47.6 | 47.6 | -1 (-2.06%) | 23,627 |
| 23 Aug 2016 | INR | 46.55 | 49.4 | 46.3 | 48.6 | 48.6 | +0.25 (+0.52%) | 22,727 |
| 22 Aug 2016 | INR | 45.5 | 50.3 | 45.5 | 48.35 | 48.35 | +1.15 (+2.44%) | 7,514 |
| 19 Aug 2016 | INR | 55 | 55 | 45 | 47.2 | 47.2 | -1.2 (-2.48%) | 9,884 |
| 18 Aug 2016 | INR | 47.95 | 49 | 46.25 | 48.4 | 48.4 | +0.95 (+2.00%) | 9,497 |
| 17 Aug 2016 | INR | 44.05 | 47.8 | 44.05 | 47.45 | 47.45 | +1.2 (+2.59%) | 28,963 |
| 16 Aug 2016 | INR | 44.75 | 47.25 | 43.3 | 46.25 | 46.25 | +1.2 (+2.66%) | 30,314 |
| 12 Aug 2016 | INR | 46.8 | 46.8 | 43.95 | 45.05 | 45.05 | +0.25 (+0.56%) | 8,973 |
| 11 Aug 2016 | INR | 43.75 | 47.75 | 43.65 | 44.8 | 44.8 | +0.3 (+0.67%) | 26,760 |
| 10 Aug 2016 | INR | 43 | 46.5 | 43 | 44.5 | 44.5 | -0.5 (-1.11%) | 9,274 |
| 9 Aug 2016 | INR | 45.5 | 46.8 | 44.75 | 45 | 45 | -0.6 (-1.32%) | 1,757 |
| 8 Aug 2016 | INR | 46.8 | 47.8 | 44.95 | 45.6 | 45.6 | +1.4 (+3.17%) | 29,174 |
| 5 Aug 2016 | INR | 45.9 | 46 | 42.15 | 44.2 | 44.2 | +0.2 (+0.45%) | 16,113 |
| 4 Aug 2016 | INR | 42.25 | 44.6 | 42.25 | 44 | 44 | +0.85 (+1.97%) | 7,302 |
| 3 Aug 2016 | INR | 40.7 | 44.4 | 40.7 | 43.15 | 43.15 | +0.35 (+0.82%) | 18,014 |
| 2 Aug 2016 | INR | 41.1 | 43.45 | 41.1 | 42.8 | 42.8 | +0.15 (+0.35%) | 12,452 |
| 1 Aug 2016 | INR | 40.5 | 43.8 | 40 | 42.65 | 42.65 | +0.55 (+1.31%) | 26,103 |
| 29 Jul 2016 | INR | 40 | 43 | 40 | 42.1 | 42.1 | +0.25 (+0.60%) | 6,871 |
| 28 Jul 2016 | INR | 42.25 | 43.2 | 41.15 | 41.85 | 41.85 | -0.15 (-0.36%) | 17,917 |
| 27 Jul 2016 | INR | 41.4 | 43 | 41 | 42 | 42 | +0.2 (+0.48%) | 6,132 |
| 26 Jul 2016 | INR | 43.4 | 43.6 | 38.5 | 41.8 | 41.8 | +0.15 (+0.36%) | 48,434 |
| 25 Jul 2016 | INR | 42.5 | 44.95 | 41.05 | 41.65 | 41.65 | -2.6 (-5.88%) | 6,193 |
| 22 Jul 2016 | INR | 46.75 | 47.2 | 42.6 | 44.25 | 44.25 | -2.05 (-4.43%) | 23,163 |
| 21 Jul 2016 | INR | 46.6 | 47.05 | 44.1 | 46.3 | 46.3 | +0.05 (+0.11%) | 46,402 |
