| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | INR | 4.55 | 4.75 | 4.4 | 4.4 | 4.4 | -0.22 (-4.76%) | 3,247 |
| 20 Aug 2021 | INR | 4.9 | 4.9 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 1,492 |
| 18 Aug 2021 | INR | 4.83 | 5 | 4.59 | 4.86 | 4.86 | +0.03 (+0.62%) | 35,231 |
| 17 Aug 2021 | INR | 5.49 | 5.49 | 4.79 | 4.83 | 4.83 | -0.4 (-7.65%) | 14,437 |
| 16 Aug 2021 | INR | 5.55 | 5.55 | 4.9 | 5.23 | 5.23 | -0.09 (-1.69%) | 2,084 |
| 13 Aug 2021 | INR | 5.8 | 5.8 | 5.27 | 5.32 | 5.32 | -0.15 (-2.74%) | 9,577 |
| 12 Aug 2021 | INR | 5.87 | 5.94 | 5.4 | 5.47 | 5.47 | -0.42 (-7.13%) | 11,800 |
| 11 Aug 2021 | INR | 6.14 | 6.14 | 5.48 | 5.89 | 5.89 | -0.19 (-3.13%) | 17,834 |
| 10 Aug 2021 | INR | 6.14 | 6.14 | 5.2 | 6.08 | 6.08 | +0.47 (+8.38%) | 22,653 |
| 9 Aug 2021 | INR | 5.55 | 5.98 | 5.14 | 5.61 | 5.61 | +0.16 (+2.94%) | 22,146 |
| 6 Aug 2021 | INR | 5 | 5.48 | 5 | 5.45 | 5.45 | +0.46 (+9.22%) | 22,887 |
| 5 Aug 2021 | INR | 5.25 | 5.3 | 4.85 | 4.99 | 4.99 | -0.11 (-2.16%) | 12,209 |
| 4 Aug 2021 | INR | 5.55 | 5.55 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 13,760 |
| 3 Aug 2021 | INR | 5.75 | 5.84 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 33,754 |
| 2 Aug 2021 | INR | 5.93 | 6 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 10,804 |
| 30 Jul 2021 | INR | 5.79 | 6.07 | 5.55 | 5.86 | 5.86 | +0.07 (+1.21%) | 11,262 |
| 29 Jul 2021 | INR | 6.05 | 6.05 | 5.51 | 5.79 | 5.79 | +0.02 (+0.35%) | 5,429 |
| 28 Jul 2021 | INR | 6 | 6 | 5.72 | 5.77 | 5.77 | -0.23 (-3.83%) | 5,714 |
| 27 Jul 2021 | INR | 6.32 | 6.32 | 5.76 | 6 | 6 | -0.05 (-0.83%) | 5,471 |
| 26 Jul 2021 | INR | 6.06 | 6.65 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 2,411 |
| 23 Jul 2021 | INR | 6.55 | 6.81 | 6.21 | 6.36 | 6.36 | -0.13 (-2.00%) | 7,643 |
| 22 Jul 2021 | INR | 6.6 | 6.79 | 6.16 | 6.49 | 6.49 | +0.02 (+0.31%) | 14,815 |
| 20 Jul 2021 | INR | 6 | 6.57 | 5.95 | 6.47 | 6.47 | +0.21 (+3.35%) | 9,703 |
| 19 Jul 2021 | INR | 6.14 | 6.26 | 5.95 | 6.26 | 6.26 | +0.29 (+4.86%) | 9,706 |
| 16 Jul 2021 | INR | 6.4 | 6.4 | 5.92 | 5.97 | 5.97 | -0.26 (-4.17%) | 3,990 |
| 15 Jul 2021 | INR | 5.9 | 6.35 | 5.75 | 6.23 | 6.23 | +0.18 (+2.98%) | 11,065 |
| 14 Jul 2021 | INR | 6.05 | 6.3 | 5.84 | 6.05 | 6.05 | 0.0 (0.0%) | 13,236 |
| 13 Jul 2021 | INR | 6.44 | 6.44 | 6 | 6.05 | 6.05 | -0.09 (-1.47%) | 3,696 |
| 12 Jul 2021 | INR | 6.69 | 6.69 | 6.08 | 6.14 | 6.14 | -0.24 (-3.76%) | 9,186 |
| 9 Jul 2021 | INR | 6.43 | 6.75 | 6.12 | 6.38 | 6.38 | -0.05 (-0.78%) | 4,085 |
