| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | INR | 44 | 47 | 43 | 46.25 | 46.25 | +0.6 (+1.31%) | 36,159 |
| 19 Jul 2016 | INR | 44.05 | 47 | 42.05 | 45.65 | 45.65 | -1.65 (-3.49%) | 1,554 |
| 18 Jul 2016 | INR | 47.4 | 47.4 | 46.3 | 47.3 | 47.3 | +0.4 (+0.85%) | 7,706 |
| 15 Jul 2016 | INR | 48.4 | 48.4 | 44.25 | 46.9 | 46.9 | +0.35 (+0.75%) | 14,956 |
| 14 Jul 2016 | INR | 44.05 | 47.2 | 44 | 46.55 | 46.55 | +0.45 (+0.98%) | 10,700 |
| 13 Jul 2016 | INR | 44.95 | 47 | 43.15 | 46.1 | 46.1 | +2.2 (+5.01%) | 9,326 |
| 12 Jul 2016 | INR | 44.15 | 47 | 41.4 | 43.9 | 43.9 | -2.5 (-5.39%) | 39,735 |
| 11 Jul 2016 | INR | 43.75 | 50 | 43.45 | 46.4 | 46.4 | +3.35 (+7.78%) | 18,848 |
| 8 Jul 2016 | INR | 45 | 45 | 42 | 43.05 | 43.05 | -1.05 (-2.38%) | 17,012 |
| 7 Jul 2016 | INR | 46 | 46 | 44.1 | 44.1 | 44.1 | -2.2 (-4.75%) | 12,815 |
| 5 Jul 2016 | INR | 47 | 47.25 | 45.5 | 46.3 | 46.3 | +0.45 (+0.98%) | 16,257 |
| 4 Jul 2016 | INR | 43 | 48 | 43 | 45.85 | 45.85 | +2.5 (+5.77%) | 33,281 |
| 1 Jul 2016 | INR | 49.5 | 49.5 | 41 | 43.35 | 43.35 | -6.7 (-13.39%) | 43,118 |
| 30 Jun 2016 | INR | 48 | 60.1 | 48 | 50.05 | 50.05 | -0.05 (-0.10%) | 11,597 |
| 29 Jun 2016 | INR | 50 | 52.9 | 46.3 | 50.1 | 50.1 | +0.9 (+1.83%) | 42,846 |
| 28 Jun 2016 | INR | 49.3 | 49.3 | 48.25 | 49.2 | 49.2 | -0.65 (-1.30%) | 18,977 |
| 27 Jun 2016 | INR | 52.9 | 52.9 | 45.1 | 49.85 | 49.85 | -0.6 (-1.19%) | 9,608 |
| 24 Jun 2016 | INR | 50 | 52 | 48.5 | 50.45 | 50.45 | -1.4 (-2.70%) | 20,069 |
| 23 Jun 2016 | INR | 49.5 | 53.5 | 49 | 51.85 | 51.85 | -0.2 (-0.38%) | 15,428 |
| 22 Jun 2016 | INR | 52 | 54.5 | 51.35 | 52.05 | 52.05 | -2.7 (-4.93%) | 19,330 |
| 21 Jun 2016 | INR | 54.9 | 54.9 | 52.4 | 54.75 | 54.75 | 0.0 (0.0%) | 19,964 |
| 20 Jun 2016 | INR | 57.9 | 57.9 | 52.3 | 54.75 | 54.75 | -0.45 (-0.82%) | 12,893 |
| 17 Jun 2016 | INR | 55.9 | 57.4 | 54 | 55.2 | 55.2 | +0.1 (+0.18%) | 10,994 |
| 16 Jun 2016 | INR | 58.9 | 58.9 | 54 | 55.1 | 55.1 | -1.9 (-3.33%) | 22,531 |
| 15 Jun 2016 | INR | 56.5 | 59 | 55 | 57 | 57 | -0.1 (-0.18%) | 6,905 |
| 14 Jun 2016 | INR | 58 | 59 | 56.5 | 57.1 | 57.1 | -1.75 (-2.97%) | 5,411 |
| 13 Jun 2016 | INR | 57.25 | 61.9 | 57.25 | 58.85 | 58.85 | +0.15 (+0.26%) | 22,194 |
| 10 Jun 2016 | INR | 52.25 | 60 | 52.05 | 58.7 | 58.7 | +5.15 (+9.62%) | 54,820 |
| 9 Jun 2016 | INR | 51 | 54 | 51 | 53.55 | 53.55 | +0.25 (+0.47%) | 13,302 |
| 8 Jun 2016 | INR | 51.75 | 55 | 50 | 53.3 | 53.3 | +2.35 (+4.61%) | 15,128 |
