| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | INR | 52 | 52.15 | 50.85 | 50.95 | 50.95 | -0.35 (-0.68%) | 800 |
| 6 Jun 2016 | INR | 54 | 54 | 50.4 | 51.3 | 51.3 | -3.65 (-6.64%) | 5,305 |
| 3 Jun 2016 | INR | 50 | 57 | 46.25 | 54.95 | 54.95 | +2.75 (+5.27%) | 42,241 |
| 2 Jun 2016 | INR | 47.15 | 57.95 | 47.15 | 52.2 | 52.2 | -2.2 (-4.04%) | 21,717 |
| 1 Jun 2016 | INR | 53.45 | 54.55 | 53 | 54.4 | 54.4 | +0.5 (+0.93%) | 26,039 |
| 31 May 2016 | INR | 56 | 56 | 51.25 | 53.9 | 53.9 | -0.1 (-0.19%) | 8,098 |
| 30 May 2016 | INR | 50.3 | 54.5 | 49.9 | 54 | 54 | +3.7 (+7.36%) | 76,216 |
| 27 May 2016 | INR | 48 | 52.05 | 47.5 | 50.3 | 50.3 | +3.5 (+7.48%) | 37,515 |
| 26 May 2016 | INR | 41.3 | 50 | 41.3 | 46.8 | 46.8 | -1 (-2.09%) | 14,346 |
| 25 May 2016 | INR | 51.75 | 52.45 | 47 | 47.8 | 47.8 | -4.45 (-8.52%) | 9,859 |
| 24 May 2016 | INR | 48 | 54.9 | 46.1 | 52.25 | 52.25 | +4.3 (+8.97%) | 49,736 |
| 23 May 2016 | INR | 49 | 49.65 | 46.6 | 47.95 | 47.95 | -1.55 (-3.13%) | 55,201 |
| 20 May 2016 | INR | 49.1 | 50 | 47 | 49.5 | 49.5 | +0.95 (+1.96%) | 26,928 |
| 19 May 2016 | INR | 44 | 49 | 41.25 | 48.55 | 48.55 | +2.75 (+6.00%) | 44,568 |
| 18 May 2016 | INR | 46.05 | 47.65 | 45.2 | 45.8 | 45.8 | -2.1 (-4.38%) | 8,330 |
| 17 May 2016 | INR | 46.7 | 49.65 | 46.1 | 47.9 | 47.9 | +0.1 (+0.21%) | 45,718 |
| 16 May 2016 | INR | 46 | 48 | 46 | 47.8 | 47.8 | +1.7 (+3.69%) | 9,777 |
| 13 May 2016 | INR | 46 | 48.4 | 43.6 | 46.1 | 46.1 | -0.4 (-0.86%) | 18,729 |
| 12 May 2016 | INR | 52 | 52 | 46 | 46.5 | 46.5 | +0.5 (+1.09%) | 37,837 |
| 11 May 2016 | INR | 48.2 | 48.2 | 42.55 | 46 | 46 | -1.8 (-3.77%) | 31,234 |
| 10 May 2016 | INR | 46 | 50 | 45.8 | 47.8 | 47.8 | +1.65 (+3.58%) | 18,783 |
| 9 May 2016 | INR | 45.25 | 47.95 | 41 | 46.15 | 46.15 | -1.1 (-2.33%) | 37,567 |
| 6 May 2016 | INR | 47 | 49.9 | 46 | 47.25 | 47.25 | +0.25 (+0.53%) | 46,591 |
| 5 May 2016 | INR | 51.5 | 51.5 | 44.6 | 47 | 47 | -0.75 (-1.57%) | 50,175 |
| 4 May 2016 | INR | 51.5 | 52.85 | 47 | 47.75 | 47.75 | -3.55 (-6.92%) | 31,328 |
| 3 May 2016 | INR | 53.2 | 53.2 | 50.25 | 51.3 | 51.3 | -0.15 (-0.29%) | 28,936 |
| 2 May 2016 | INR | 52 | 52.7 | 51 | 51.45 | 51.45 | -0.75 (-1.44%) | 31,979 |
| 29 Apr 2016 | INR | 51.05 | 53.5 | 50 | 52.2 | 52.2 | +1.25 (+2.45%) | 53,368 |
| 28 Apr 2016 | INR | 48.25 | 52 | 48.25 | 50.95 | 50.95 | -1 (-1.92%) | 29,320 |
| 27 Apr 2016 | INR | 52 | 52 | 50 | 51.95 | 51.95 | +0.95 (+1.86%) | 21,435 |
