| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | INR | 50 | 52 | 49 | 51 | 51 | +2 (+4.08%) | 47,466 |
| 25 Apr 2016 | INR | 50 | 50.3 | 48.05 | 49 | 49 | -1.15 (-2.29%) | 23,965 |
| 22 Apr 2016 | INR | 51 | 53.9 | 48.1 | 50.15 | 50.15 | -0.05 (-0.10%) | 67,984 |
| 21 Apr 2016 | INR | 51.4 | 54 | 49.2 | 50.2 | 50.2 | -1.55 (-3.00%) | 35,379 |
| 20 Apr 2016 | INR | 61 | 61 | 46 | 51.75 | 51.75 | +0.25 (+0.49%) | 33,510 |
| 18 Apr 2016 | INR | 52 | 52 | 50 | 51.5 | 51.5 | +1.05 (+2.08%) | 31,726 |
| 13 Apr 2016 | INR | 52.5 | 52.5 | 50.25 | 50.45 | 50.45 | -0.95 (-1.85%) | 42,007 |
| 12 Apr 2016 | INR | 50.1 | 52.3 | 49.9 | 51.4 | 51.4 | -0.1 (-0.19%) | 32,868 |
| 11 Apr 2016 | INR | 52.95 | 52.95 | 50.05 | 51.5 | 51.5 | -0.4 (-0.77%) | 44,939 |
| 8 Apr 2016 | INR | 50.05 | 52.2 | 50.05 | 51.9 | 51.9 | +1.55 (+3.08%) | 31,829 |
| 7 Apr 2016 | INR | 53.45 | 53.45 | 50.2 | 50.35 | 50.35 | -3.15 (-5.89%) | 17,915 |
| 6 Apr 2016 | INR | 54 | 54.75 | 50.2 | 53.5 | 53.5 | +0.25 (+0.47%) | 24,367 |
| 5 Apr 2016 | INR | 50 | 55.5 | 49 | 53.25 | 53.25 | +0.4 (+0.76%) | 47,326 |
| 4 Apr 2016 | INR | 54.5 | 56.35 | 44.05 | 52.85 | 52.85 | -1.15 (-2.13%) | 56,179 |
| 1 Apr 2016 | INR | 54 | 54.25 | 53 | 54 | 54 | -0.55 (-1.01%) | 2,203 |
| 31 Mar 2016 | INR | 53 | 55.5 | 52 | 54.55 | 54.55 | +2.55 (+4.90%) | 13,460 |
| 30 Mar 2016 | INR | 52.1 | 52.5 | 52 | 52 | 52 | +0.55 (+1.07%) | 9,055 |
| 29 Mar 2016 | INR | 53 | 55 | 50.5 | 51.45 | 51.45 | -0.85 (-1.63%) | 53,441 |
| 28 Mar 2016 | INR | 54.1 | 54.3 | 52.3 | 52.3 | 52.3 | -1.3 (-2.43%) | 13,902 |
| 23 Mar 2016 | INR | 56 | 56.9 | 52.25 | 53.6 | 53.6 | -2.65 (-4.71%) | 15,751 |
| 22 Mar 2016 | INR | 56.4 | 57.35 | 55.65 | 56.25 | 56.25 | -1.25 (-2.17%) | 29,304 |
| 21 Mar 2016 | INR | 61.8 | 61.8 | 53.3 | 57.5 | 57.5 | +0.25 (+0.44%) | 30,038 |
| 18 Mar 2016 | INR | 57.65 | 57.65 | 55.65 | 57.25 | 57.25 | +0.35 (+0.62%) | 34,106 |
| 17 Mar 2016 | INR | 57.3 | 58.75 | 56.55 | 56.9 | 56.9 | -0.4 (-0.70%) | 24,047 |
| 16 Mar 2016 | INR | 57.4 | 58 | 57.1 | 57.3 | 57.3 | -0.05 (-0.09%) | 27,763 |
| 15 Mar 2016 | INR | 57 | 58.5 | 57 | 57.35 | 57.35 | +0.05 (+0.09%) | 28,179 |
| 14 Mar 2016 | INR | 59.75 | 63.9 | 57.2 | 57.3 | 57.3 | -1.9 (-3.21%) | 35,410 |
| 11 Mar 2016 | INR | 64 | 64 | 58.5 | 59.2 | 59.2 | -0.45 (-0.75%) | 28,876 |
| 10 Mar 2016 | INR | 57.5 | 59.75 | 57.5 | 59.65 | 59.65 | +1.3 (+2.23%) | 20,574 |
| 9 Mar 2016 | INR | 57.1 | 62.5 | 56.4 | 58.35 | 58.35 | +0.25 (+0.43%) | 47,082 |
