| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | INR | 57.6 | 59.75 | 57.6 | 58.1 | 58.1 | -0.4 (-0.68%) | 27,321 |
| 4 Mar 2016 | INR | 58.9 | 59.75 | 57.5 | 58.5 | 58.5 | +0.7 (+1.21%) | 22,755 |
| 3 Mar 2016 | INR | 58.5 | 58.9 | 57 | 57.8 | 57.8 | +0.2 (+0.35%) | 14,000 |
| 2 Mar 2016 | INR | 57.75 | 58.4 | 56.6 | 57.6 | 57.6 | +0.45 (+0.79%) | 12,721 |
| 1 Mar 2016 | INR | 58.25 | 59.3 | 57 | 57.15 | 57.15 | -0.7 (-1.21%) | 16,362 |
| 29 Feb 2016 | INR | 58.5 | 60 | 56.65 | 57.85 | 57.85 | +0.35 (+0.61%) | 15,861 |
| 26 Feb 2016 | INR | 54.8 | 57.6 | 54.8 | 57.5 | 57.5 | +2.6 (+4.74%) | 13,637 |
| 25 Feb 2016 | INR | 55.1 | 56.9 | 54.9 | 54.9 | 54.9 | -1.05 (-1.88%) | 9,975 |
| 24 Feb 2016 | INR | 54.9 | 57 | 54.9 | 55.95 | 55.95 | +0.95 (+1.73%) | 10,776 |
| 23 Feb 2016 | INR | 55.7 | 59.1 | 55 | 55 | 55 | -1.3 (-2.31%) | 13,797 |
| 22 Feb 2016 | INR | 55 | 57.8 | 55 | 56.3 | 56.3 | +1.05 (+1.90%) | 11,183 |
| 19 Feb 2016 | INR | 54.55 | 57 | 54.4 | 55.25 | 55.25 | -0.2 (-0.36%) | 1,299 |
| 18 Feb 2016 | INR | 55.2 | 56.8 | 55.2 | 55.45 | 55.45 | -0.4 (-0.72%) | 8,230 |
| 17 Feb 2016 | INR | 53.05 | 57.7 | 53.05 | 55.85 | 55.85 | +0.65 (+1.18%) | 13,590 |
| 16 Feb 2016 | INR | 56 | 57 | 55 | 55.2 | 55.2 | -0.8 (-1.43%) | 8,570 |
| 15 Feb 2016 | INR | 56.1 | 56.8 | 55.5 | 56 | 56 | -0.95 (-1.67%) | 15,748 |
| 12 Feb 2016 | INR | 57.2 | 58.25 | 56 | 56.95 | 56.95 | -0.7 (-1.21%) | 16,314 |
| 11 Feb 2016 | INR | 57 | 59.8 | 56.6 | 57.65 | 57.65 | -0.25 (-0.43%) | 19,080 |
| 10 Feb 2016 | INR | 57 | 59.15 | 56.1 | 57.9 | 57.9 | +1.3 (+2.30%) | 12,183 |
| 9 Feb 2016 | INR | 59 | 59 | 56.1 | 56.6 | 56.6 | -0.4 (-0.70%) | 21,244 |
| 8 Feb 2016 | INR | 55 | 57.9 | 55 | 57 | 57 | +1.85 (+3.35%) | 18,990 |
| 5 Feb 2016 | INR | 55.15 | 55.15 | 53.2 | 55.15 | 55.15 | +2.6 (+4.95%) | 10,851 |
| 4 Feb 2016 | INR | 52.5 | 52.7 | 51.8 | 52.55 | 52.55 | -0.3 (-0.57%) | 6,950 |
| 3 Feb 2016 | INR | 53.85 | 53.85 | 52.5 | 52.85 | 52.85 | +0.05 (+0.09%) | 1,715 |
| 2 Feb 2016 | INR | 52.5 | 53.75 | 52.5 | 52.8 | 52.8 | +0.1 (+0.19%) | 316 |
| 1 Feb 2016 | INR | 52 | 52.7 | 51.05 | 52.7 | 52.7 | +0.9 (+1.74%) | 7,821 |
| 29 Jan 2016 | INR | 53.25 | 53.25 | 51.4 | 51.8 | 51.8 | -0.45 (-0.86%) | 5,790 |
| 28 Jan 2016 | INR | 53.5 | 53.55 | 51.45 | 52.25 | 52.25 | -0.25 (-0.48%) | 8,760 |
| 27 Jan 2016 | INR | 53.6 | 53.6 | 52.5 | 52.5 | 52.5 | -0.05 (-0.10%) | 7,925 |
| 25 Jan 2016 | INR | 52.35 | 53.3 | 52.3 | 52.55 | 52.55 | +0.25 (+0.48%) | 8,335 |
