| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | INR | 52 | 52.3 | 52 | 52.3 | 52.3 | +1 (+1.95%) | 1,700 |
| 21 Jan 2016 | INR | 52 | 52 | 51.3 | 51.3 | 51.3 | -1 (-1.91%) | 1,650 |
| 20 Jan 2016 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -1.05 (-1.97%) | 6,328 |
| 19 Jan 2016 | INR | 53.5 | 54 | 53.35 | 53.35 | 53.35 | -1.05 (-1.93%) | 2,103 |
| 18 Jan 2016 | INR | 54.4 | 55 | 54.4 | 54.4 | 54.4 | -1.1 (-1.98%) | 16,866 |
| 15 Jan 2016 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -1.1 (-1.94%) | 458 |
| 14 Jan 2016 | INR | 58.7 | 58.7 | 56.6 | 56.6 | 56.6 | -1.15 (-1.99%) | 401 |
| 13 Jan 2016 | INR | 58.3 | 58.3 | 57.75 | 57.75 | 57.75 | -1.15 (-1.95%) | 2,876 |
| 12 Jan 2016 | INR | 60 | 60 | 58.3 | 58.9 | 58.9 | +0.05 (+0.08%) | 13,997 |
| 11 Jan 2016 | INR | 59 | 59.75 | 58.3 | 58.85 | 58.85 | +0.25 (+0.43%) | 6,740 |
| 8 Jan 2016 | INR | 58.2 | 59.75 | 57.85 | 58.6 | 58.6 | -0.35 (-0.59%) | 6,283 |
| 7 Jan 2016 | INR | 59 | 59.8 | 58.95 | 58.95 | 58.95 | +0.05 (+0.08%) | 8,489 |
| 6 Jan 2016 | INR | 58.6 | 59.75 | 57.6 | 58.9 | 58.9 | +0.3 (+0.51%) | 18,208 |
| 5 Jan 2016 | INR | 58.65 | 58.65 | 57 | 58.6 | 58.6 | +1.1 (+1.91%) | 6,158 |
| 4 Jan 2016 | INR | 57.6 | 57.6 | 57 | 57.5 | 57.5 | +1 (+1.77%) | 9,810 |
| 1 Jan 2016 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +1 (+1.80%) | 2,327 |
| 31 Dec 2015 | INR | 55 | 55.5 | 55 | 55.5 | 55.5 | +1.05 (+1.93%) | 2,580 |
| 30 Dec 2015 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +1.05 (+1.97%) | 2,492 |
| 29 Dec 2015 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +1 (+1.91%) | 2,742 |
| 28 Dec 2015 | INR | 51.4 | 52.4 | 51.4 | 52.4 | 52.4 | +1 (+1.95%) | 36,252 |
| 24 Dec 2015 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 2,482 |
| 23 Dec 2015 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 4,200 |
| 22 Dec 2015 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 1,600 |
| 21 Dec 2015 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 4,825 |
| 18 Dec 2015 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 310 |
| 17 Dec 2015 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.3 (-0.58%) | 3,379 |
| 16 Dec 2015 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -1.05 (-1.99%) | 321 |
| 15 Dec 2015 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.05 (-1.95%) | 380 |
| 14 Dec 2015 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -1.05 (-1.91%) | 10 |
| 11 Dec 2015 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -1.1 (-1.97%) | 1 |
