Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | INR | 7.09 | 7.09 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 14,168 |
7 Jul 2021 | INR | 6.81 | 6.81 | 6.17 | 6.76 | 6.76 | +0.27 (+4.16%) | 11,540 |
6 Jul 2021 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 4,033 |
5 Jul 2021 | INR | 5.8 | 6.19 | 5.61 | 6.19 | 6.19 | +0.29 (+4.92%) | 10,180 |
2 Jul 2021 | INR | 5.98 | 5.98 | 5.9 | 5.9 | 5.9 | -0.08 (-1.34%) | 415 |
1 Jul 2021 | INR | 6.09 | 6.09 | 5.87 | 5.98 | 5.98 | 0.0 (0.0%) | 6,581 |
30 Jun 2021 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.12 (-1.97%) | 5,603 |
29 Jun 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.12 (-1.93%) | 8,874 |
28 Jun 2021 | INR | 6.34 | 6.34 | 6.22 | 6.22 | 6.22 | -0.12 (-1.89%) | 1,007 |
25 Jun 2021 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.12 (-1.86%) | 11,367 |
24 Jun 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.13 (-1.97%) | 573 |
23 Jun 2021 | INR | 6.6 | 6.6 | 6.59 | 6.59 | 6.59 | -0.13 (-1.93%) | 1,000 |
22 Jun 2021 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.13 (-1.90%) | 2,963 |
21 Jun 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.13 (-1.86%) | 3,868 |
18 Jun 2021 | INR | 7 | 7 | 6.98 | 6.98 | 6.98 | -0.14 (-1.97%) | 2,771 |
17 Jun 2021 | INR | 7.26 | 7.26 | 7.12 | 7.12 | 7.12 | -0.14 (-1.93%) | 4,356 |
16 Jun 2021 | INR | 7.4 | 7.44 | 7.16 | 7.26 | 7.26 | -0.04 (-0.55%) | 33,825 |
15 Jun 2021 | INR | 7.37 | 7.51 | 7.23 | 7.3 | 7.3 | -0.07 (-0.95%) | 68,075 |
14 Jun 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.35 (+4.99%) | 29,760 |
11 Jun 2021 | INR | 7.03 | 7.03 | 6.4 | 7.02 | 7.02 | +0.32 (+4.78%) | 50,529 |
10 Jun 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 3,730 |
9 Jun 2021 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 15,952 |
8 Jun 2021 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 5,580 |
7 Jun 2021 | INR | 5.65 | 5.8 | 5.65 | 5.8 | 5.8 | +0.27 (+4.88%) | 1,139 |
4 Jun 2021 | INR | 5.42 | 5.53 | 5.01 | 5.53 | 5.53 | +0.26 (+4.93%) | 7,995 |
3 Jun 2021 | INR | 5.31 | 5.31 | 4.81 | 5.27 | 5.27 | +0.21 (+4.15%) | 28,427 |
2 Jun 2021 | INR | 4.81 | 5.06 | 4.81 | 5.06 | 5.06 | +0.24 (+4.98%) | 15,972 |
1 Jun 2021 | INR | 4.86 | 4.86 | 4.4 | 4.82 | 4.82 | +0.19 (+4.10%) | 30,641 |
31 May 2021 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 6,914 |
28 May 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 1,495 |