| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | INR | 4.1 | 4.2 | 4.06 | 4.2 | 4.2 | +0.2 (+5%) | 9,809 |
| 26 May 2021 | INR | 4.1 | 4.2 | 3.85 | 4 | 4 | 0.0 (0.0%) | 28,315 |
| 25 May 2021 | INR | 4.05 | 4.15 | 3.85 | 4 | 4 | +0.03 (+0.76%) | 16,470 |
| 24 May 2021 | INR | 4 | 4 | 3.9 | 3.97 | 3.97 | +0.06 (+1.53%) | 7,745 |
| 21 May 2021 | INR | 4.05 | 4.05 | 3.78 | 3.91 | 3.91 | -0.06 (-1.51%) | 9,538 |
| 20 May 2021 | INR | 4 | 4.05 | 3.9 | 3.97 | 3.97 | +0.02 (+0.51%) | 6,794 |
| 19 May 2021 | INR | 4.19 | 4.19 | 3.87 | 3.95 | 3.95 | -0.05 (-1.25%) | 5,972 |
| 18 May 2021 | INR | 4.07 | 4.09 | 3.88 | 4 | 4 | -0.07 (-1.72%) | 2,199 |
| 17 May 2021 | INR | 4.15 | 4.15 | 4 | 4.07 | 4.07 | +0.01 (+0.25%) | 3,700 |
| 14 May 2021 | INR | 4.2 | 4.2 | 3.92 | 4.06 | 4.06 | -0.02 (-0.49%) | 10,071 |
| 12 May 2021 | INR | 4.13 | 4.13 | 3.77 | 4.08 | 4.08 | +0.12 (+3.03%) | 18,323 |
| 11 May 2021 | INR | 4.2 | 4.24 | 3.92 | 3.96 | 3.96 | -0.08 (-1.98%) | 31,278 |
| 10 May 2021 | INR | 4 | 4.09 | 3.9 | 4.04 | 4.04 | +0.14 (+3.59%) | 10,245 |
| 7 May 2021 | INR | 3.99 | 4.17 | 3.81 | 3.9 | 3.9 | -0.08 (-2.01%) | 7,036 |
| 6 May 2021 | INR | 3.98 | 3.98 | 3.87 | 3.98 | 3.98 | +0.11 (+2.84%) | 547 |
| 5 May 2021 | INR | 3.82 | 4.2 | 3.82 | 3.87 | 3.87 | -0.15 (-3.73%) | 9,566 |
| 4 May 2021 | INR | 4.23 | 4.23 | 4 | 4.02 | 4.02 | -0.18 (-4.29%) | 321 |
| 3 May 2021 | INR | 4.18 | 4.2 | 3.83 | 4.2 | 4.2 | +0.17 (+4.22%) | 4,922 |
| 30 Apr 2021 | INR | 4.3 | 4.4 | 4 | 4.03 | 4.03 | -0.17 (-4.05%) | 1,790 |
| 29 Apr 2021 | INR | 4.24 | 4.24 | 3.85 | 4.2 | 4.2 | +0.16 (+3.96%) | 5,677 |
| 28 Apr 2021 | INR | 4 | 4.04 | 3.85 | 4.04 | 4.04 | +0.19 (+4.94%) | 4,306 |
| 27 Apr 2021 | INR | 3.85 | 3.9 | 3.77 | 3.85 | 3.85 | +0.08 (+2.12%) | 7,306 |
| 26 Apr 2021 | INR | 4.15 | 4.3 | 3.7 | 3.77 | 3.77 | -0.27 (-6.68%) | 14,018 |
| 23 Apr 2021 | INR | 4.5 | 4.5 | 4 | 4.04 | 4.04 | -0.36 (-8.18%) | 12,397 |
| 22 Apr 2021 | INR | 4.26 | 4.75 | 4.26 | 4.4 | 4.4 | -0.21 (-4.56%) | 5,826 |
| 20 Apr 2021 | INR | 4.5 | 4.9 | 4.17 | 4.61 | 4.61 | +0.06 (+1.32%) | 6,776 |
| 19 Apr 2021 | INR | 4.7 | 4.7 | 4.32 | 4.55 | 4.55 | -0.24 (-5.01%) | 877 |
| 16 Apr 2021 | INR | 4.88 | 4.94 | 4.55 | 4.79 | 4.79 | +0.29 (+6.44%) | 8,495 |
| 15 Apr 2021 | INR | 4.35 | 4.55 | 4.2 | 4.5 | 4.5 | +0.27 (+6.38%) | 1,256 |
| 13 Apr 2021 | INR | 4.63 | 4.63 | 4.21 | 4.23 | 4.23 | -0.44 (-9.42%) | 4,193 |
