Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | INR | 4.7 | 4.99 | 4.32 | 4.67 | 4.67 | -0.08 (-1.68%) | 5,514 |
9 Apr 2021 | INR | 4.79 | 4.79 | 4.35 | 4.75 | 4.75 | +0.39 (+8.94%) | 21,593 |
8 Apr 2021 | INR | 4.3 | 4.53 | 4.1 | 4.36 | 4.36 | +0.21 (+5.06%) | 5,321 |
7 Apr 2021 | INR | 4.44 | 4.44 | 4.03 | 4.15 | 4.15 | -0.09 (-2.12%) | 2,665 |
6 Apr 2021 | INR | 4.1 | 4.34 | 4.1 | 4.24 | 4.24 | +0.1 (+2.42%) | 2,113 |
5 Apr 2021 | INR | 4.15 | 4.15 | 3.95 | 4.14 | 4.14 | +0.18 (+4.55%) | 3,891 |
1 Apr 2021 | INR | 3.9 | 4.1 | 3.9 | 3.96 | 3.96 | -0.12 (-2.94%) | 72 |
31 Mar 2021 | INR | 4.25 | 4.25 | 3.85 | 4.08 | 4.08 | +0.03 (+0.74%) | 5,470 |
30 Mar 2021 | INR | 3.9 | 4.29 | 3.9 | 4.05 | 4.05 | -0.04 (-0.98%) | 3,079 |
26 Mar 2021 | INR | 3.98 | 4.09 | 3.75 | 4.09 | 4.09 | +0.19 (+4.87%) | 12,779 |
25 Mar 2021 | INR | 4.08 | 4.08 | 3.88 | 3.9 | 3.9 | -0.18 (-4.41%) | 4,059 |
24 Mar 2021 | INR | 4 | 4.24 | 3.88 | 4.08 | 4.08 | 0.0 (0.0%) | 15,622 |
23 Mar 2021 | INR | 4.25 | 4.25 | 4 | 4.08 | 4.08 | -0.12 (-2.86%) | 7,528 |
22 Mar 2021 | INR | 4.25 | 4.34 | 3.94 | 4.2 | 4.2 | +0.06 (+1.45%) | 36,951 |
19 Mar 2021 | INR | 4.05 | 4.15 | 3.8 | 4.14 | 4.14 | +0.18 (+4.55%) | 37,941 |
18 Mar 2021 | INR | 4.35 | 4.35 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 13,570 |
17 Mar 2021 | INR | 4.19 | 4.19 | 4 | 4.16 | 4.16 | -0.03 (-0.72%) | 2,675 |
16 Mar 2021 | INR | 4.25 | 4.25 | 4 | 4.19 | 4.19 | +0.02 (+0.48%) | 1,241 |
15 Mar 2021 | INR | 4.26 | 4.29 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 3,590 |
12 Mar 2021 | INR | 4.5 | 4.59 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 1,735 |
10 Mar 2021 | INR | 4.5 | 4.5 | 4.19 | 4.38 | 4.38 | -0.03 (-0.68%) | 11,975 |
9 Mar 2021 | INR | 4.4 | 4.41 | 4 | 4.41 | 4.41 | +0.21 (+5%) | 16,328 |
8 Mar 2021 | INR | 4.13 | 4.34 | 3.94 | 4.2 | 4.2 | +0.06 (+1.45%) | 16,608 |
5 Mar 2021 | INR | 4.45 | 4.45 | 4.13 | 4.14 | 4.14 | -0.2 (-4.61%) | 3,145 |
4 Mar 2021 | INR | 4.18 | 4.62 | 4.18 | 4.34 | 4.34 | -0.06 (-1.36%) | 3,246 |
3 Mar 2021 | INR | 4.1 | 4.49 | 4.1 | 4.4 | 4.4 | +0.12 (+2.80%) | 6,503 |
2 Mar 2021 | INR | 4.3 | 4.59 | 4.17 | 4.28 | 4.28 | -0.1 (-2.28%) | 4,633 |
1 Mar 2021 | INR | 4.4 | 4.4 | 4.08 | 4.38 | 4.38 | +0.09 (+2.10%) | 15,239 |
26 Feb 2021 | INR | 4.35 | 4.35 | 4.15 | 4.29 | 4.29 | -0.05 (-1.15%) | 7,778 |
25 Feb 2021 | INR | 4.38 | 4.38 | 3.98 | 4.34 | 4.34 | +0.16 (+3.83%) | 19,776 |