| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | INR | 4.3 | 4.3 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 496 |
| 23 Feb 2021 | INR | 4.3 | 4.41 | 4 | 4.39 | 4.39 | +0.19 (+4.52%) | 1,566 |
| 22 Feb 2021 | INR | 4.1 | 4.21 | 3.9 | 4.2 | 4.2 | +0.19 (+4.74%) | 2,121 |
| 19 Feb 2021 | INR | 4.2 | 4.28 | 3.88 | 4.01 | 4.01 | -0.07 (-1.72%) | 6,824 |
| 18 Feb 2021 | INR | 4.1 | 4.2 | 3.9 | 4.08 | 4.08 | +0.08 (+2%) | 9,469 |
| 17 Feb 2021 | INR | 4 | 4 | 4 | 4 | 4 | +0.13 (+3.36%) | 9,032 |
| 16 Feb 2021 | INR | 4.2 | 4.25 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 6,371 |
| 15 Feb 2021 | INR | 4.15 | 4.25 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 4,924 |
| 12 Feb 2021 | INR | 4.4 | 4.49 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 6,845 |
| 11 Feb 2021 | INR | 4.6 | 4.7 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 6,013 |
| 10 Feb 2021 | INR | 4.75 | 4.75 | 4.42 | 4.5 | 4.5 | -0.15 (-3.23%) | 4,072 |
| 9 Feb 2021 | INR | 4.89 | 5 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 1,657 |
| 8 Feb 2021 | INR | 4.95 | 4.95 | 4.6 | 4.89 | 4.89 | +0.05 (+1.03%) | 6,310 |
| 5 Feb 2021 | INR | 4.7 | 4.84 | 4.56 | 4.84 | 4.84 | +0.23 (+4.99%) | 1,159 |
| 4 Feb 2021 | INR | 4.98 | 4.98 | 4.55 | 4.61 | 4.61 | -0.14 (-2.95%) | 3,425 |
| 3 Feb 2021 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,165 |
| 2 Feb 2021 | INR | 5.1 | 5.15 | 4.74 | 5 | 5 | +0.02 (+0.40%) | 1,281 |
| 1 Feb 2021 | INR | 4.8 | 4.98 | 4.52 | 4.98 | 4.98 | +0.23 (+4.84%) | 3,624 |
| 29 Jan 2021 | INR | 5.1 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 701 |
| 28 Jan 2021 | INR | 5.25 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 14,029 |
| 27 Jan 2021 | INR | 5.1 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 2,402 |
| 25 Jan 2021 | INR | 5.4 | 5.45 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,832 |
| 22 Jan 2021 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 515 |
| 21 Jan 2021 | INR | 5.18 | 5.43 | 4.93 | 5 | 5 | -0.18 (-3.47%) | 3,192 |
| 20 Jan 2021 | INR | 5.45 | 5.5 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 834 |
| 19 Jan 2021 | INR | 5.5 | 5.5 | 5.4 | 5.45 | 5.45 | -0.14 (-2.50%) | 1,035 |
| 18 Jan 2021 | INR | 5.88 | 5.88 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 1,867 |
| 15 Jan 2021 | INR | 5.88 | 6 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 277 |
| 14 Jan 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 1,085 |
| 13 Jan 2021 | INR | 6.3 | 6.3 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 10,055 |
