Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 30 |
28 Jul 2011 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 20 |
27 Jul 2011 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
26 Jul 2011 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
25 Jul 2011 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 200 |
22 Jul 2011 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
21 Jul 2011 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
20 Jul 2011 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 500 |
19 Jul 2011 | INR | 5.98 | 5.98 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 1,152 |
18 Jul 2011 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
15 Jul 2011 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 1,000 |
14 Jul 2011 | INR | 6.61 | 6.61 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 852 |
13 Jul 2011 | INR | 6.95 | 6.95 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 1,104 |
12 Jul 2011 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.3 (+4.72%) | 2 |
11 Jul 2011 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
8 Jul 2011 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.28 (+4.61%) | 4 |
7 Jul 2011 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.27 (+4.66%) | 2 |
6 Jul 2011 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.26 (+4.69%) | 2 |
5 Jul 2011 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.26 (+4.92%) | 11 |
4 Jul 2011 | INR | 5.75 | 5.75 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 502 |
1 Jul 2011 | INR | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | -0.01 (-0.18%) | 140 |
30 Jun 2011 | INR | 6.1 | 6.1 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 73 |
29 Jun 2011 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
28 Jun 2011 | INR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | +0.1 (+1.74%) | 302 |
27 Jun 2011 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 140 |
24 Jun 2011 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 2 |
23 Jun 2011 | INR | 5.8 | 5.8 | 5.79 | 5.8 | 5.8 | +0.25 (+4.50%) | 1,002 |
22 Jun 2011 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
21 Jun 2011 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.2 (+3.74%) | 2 |
20 Jun 2011 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.24 (+4.70%) | 2 |