Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 2 |
16 Jun 2011 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.22 (+4.73%) | 2 |
15 Jun 2011 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.21 (+4.73%) | 2 |
14 Jun 2011 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 24 |
13 Jun 2011 | INR | 5.15 | 5.15 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 243 |
10 Jun 2011 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 600 |
9 Jun 2011 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 201 |
8 Jun 2011 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 100 |
7 Jun 2011 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 110 |
6 Jun 2011 | INR | 6 | 6 | 6 | 6 | 6 | +0.28 (+4.90%) | 2 |
3 Jun 2011 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.26 (+4.76%) | 4 |
1 Jun 2011 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 4 |
31 May 2011 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 2 |
27 May 2011 | INR | 5.25 | 5.25 | 4.85 | 4.96 | 4.96 | -0.14 (-2.75%) | 1,855 |
26 May 2011 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.21 (+4.29%) | 129 |
25 May 2011 | INR | 4.96 | 4.96 | 4.5 | 4.89 | 4.89 | +0.16 (+3.38%) | 233 |
24 May 2011 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 250 |
23 May 2011 | INR | 4.38 | 4.51 | 4.38 | 4.51 | 4.51 | +0.21 (+4.88%) | 202 |
20 May 2011 | INR | 4.31 | 4.31 | 4.3 | 4.3 | 4.3 | +0.19 (+4.62%) | 114 |
19 May 2011 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 1,190 |
18 May 2011 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 1,210 |
17 May 2011 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 100 |
16 May 2011 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 5.26 | 5.26 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 101 |
12 May 2011 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 8 |
11 May 2011 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.21 (+4.14%) | 2 |
10 May 2011 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 6 |