| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 250 |
| 5 May 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.25 (+4.67%) | 2 |
| 4 May 2011 | INR | 5.75 | 5.75 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 602 |
| 3 May 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.26 (+4.96%) | 2 |
| 2 May 2011 | INR | 4.76 | 5.24 | 4.76 | 5.24 | 5.24 | +0.24 (+4.80%) | 3,725 |
| 29 Apr 2011 | INR | 5.4 | 5.4 | 5 | 5 | 5 | -0.16 (-3.10%) | 3,004 |
| 28 Apr 2011 | INR | 5.16 | 5.16 | 4.71 | 5.16 | 5.16 | +0.24 (+4.88%) | 8,950 |
| 27 Apr 2011 | INR | 4.91 | 4.92 | 4.46 | 4.92 | 4.92 | +0.23 (+4.90%) | 5,696 |
| 26 Apr 2011 | INR | 4.73 | 4.73 | 4.29 | 4.69 | 4.69 | +0.18 (+3.99%) | 3,410 |
| 25 Apr 2011 | INR | 4.7 | 4.7 | 4.28 | 4.51 | 4.51 | +0.03 (+0.67%) | 2,396 |
| 21 Apr 2011 | INR | 4.07 | 4.48 | 4.07 | 4.48 | 4.48 | +0.21 (+4.92%) | 1,866 |
| 20 Apr 2011 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | INR | 4.67 | 4.67 | 4.24 | 4.27 | 4.27 | -0.19 (-4.26%) | 16,329 |
| 18 Apr 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 2 |
| 15 Apr 2011 | INR | 4.25 | 4.25 | 3.9 | 4.25 | 4.25 | +0.2 (+4.94%) | 3,145 |
| 13 Apr 2011 | INR | 4.47 | 4.47 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 10,202 |
| 11 Apr 2011 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 600 |
| 8 Apr 2011 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.19 (+4.91%) | 846 |
| 7 Apr 2011 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 100 |
| 6 Apr 2011 | INR | 3.35 | 3.69 | 3.35 | 3.69 | 3.69 | +0.17 (+4.83%) | 1,777 |
| 5 Apr 2011 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 100 |
| 4 Apr 2011 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 300 |
| 1 Apr 2011 | INR | 2.94 | 3.21 | 2.94 | 3.2 | 3.2 | +0.14 (+4.58%) | 303 |
| 31 Mar 2011 | INR | 3.34 | 3.34 | 3.06 | 3.06 | 3.06 | -0.13 (-4.08%) | 134 |
| 30 Mar 2011 | INR | 3.2 | 3.2 | 3.19 | 3.19 | 3.19 | +0.14 (+4.59%) | 222 |
| 29 Mar 2011 | INR | 3.15 | 3.29 | 3.05 | 3.05 | 3.05 | -0.12 (-3.79%) | 648 |
| 28 Mar 2011 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 230 |
| 25 Mar 2011 | INR | 3.34 | 3.66 | 3.33 | 3.33 | 3.33 | -0.16 (-4.58%) | 1,195 |
| 24 Mar 2011 | INR | 3.17 | 3.49 | 3.17 | 3.49 | 3.49 | +0.16 (+4.80%) | 1,002 |
| 23 Mar 2011 | INR | 3.6 | 3.6 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 100 |
