| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | INR | 3.24 | 3.5 | 3.24 | 3.5 | 3.5 | +0.1 (+2.94%) | 179 |
| 21 Mar 2011 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | INR | 3.41 | 3.41 | 3.11 | 3.4 | 3.4 | +0.14 (+4.29%) | 552 |
| 17 Mar 2011 | INR | 2.96 | 3.26 | 2.96 | 3.26 | 3.26 | +0.15 (+4.82%) | 501 |
| 16 Mar 2011 | INR | 3.15 | 3.42 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 3,001 |
| 15 Mar 2011 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 350 |
| 14 Mar 2011 | INR | 3.44 | 3.8 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 454 |
| 11 Mar 2011 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 300 |
| 10 Mar 2011 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 165 |
| 9 Mar 2011 | INR | 3.81 | 4 | 3.81 | 4 | 4 | 0.0 (0.0%) | 185 |
| 8 Mar 2011 | INR | 3.99 | 4.15 | 3.99 | 4 | 4 | -0.19 (-4.53%) | 116 |
| 7 Mar 2011 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.19 (+4.75%) | 2 |
| 4 Mar 2011 | INR | 4.01 | 4.01 | 4 | 4 | 4 | +0.18 (+4.71%) | 15 |
| 3 Mar 2011 | INR | 4.22 | 4.22 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 402 |
| 1 Mar 2011 | INR | 4.41 | 4.41 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 204 |
| 28 Feb 2011 | INR | 3.9 | 4.23 | 3.9 | 4.23 | 4.23 | +0.13 (+3.17%) | 600 |
| 25 Feb 2011 | INR | 4.1 | 4.1 | 3.76 | 4.1 | 4.1 | +0.15 (+3.80%) | 1,165 |
| 24 Feb 2011 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 105 |
| 23 Feb 2011 | INR | 4.15 | 4.15 | 3.81 | 4.15 | 4.15 | +0.17 (+4.27%) | 258 |
| 22 Feb 2011 | INR | 4.37 | 4.37 | 3.97 | 3.98 | 3.98 | -0.19 (-4.56%) | 4,105 |
| 21 Feb 2011 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.19 (+4.77%) | 3 |
| 18 Feb 2011 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 43 |
| 17 Feb 2011 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 1 |
| 16 Feb 2011 | INR | 4.01 | 4.01 | 3.64 | 3.99 | 3.99 | +0.16 (+4.18%) | 262 |
| 15 Feb 2011 | INR | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | +0.18 (+4.93%) | 211 |
| 14 Feb 2011 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 50 |
| 11 Feb 2011 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.14 (-3.85%) | 2 |
| 9 Feb 2011 | INR | 4.02 | 4.02 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 633 |
| 8 Feb 2011 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 462 |
