Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2011 | INR | 3.69 | 3.69 | 3.35 | 3.65 | 3.65 | +0.13 (+3.69%) | 203 |
4 Feb 2011 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 50 |
3 Feb 2011 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.09 (-2.37%) | 20 |
2 Feb 2011 | INR | 4.15 | 4.15 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 39 |
1 Feb 2011 | INR | 3.97 | 3.98 | 3.62 | 3.98 | 3.98 | +0.18 (+4.74%) | 312 |
31 Jan 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Jan 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 1,150 |
27 Jan 2011 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 900 |
25 Jan 2011 | INR | 4.2 | 4.2 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 500 |
24 Jan 2011 | INR | 4.41 | 4.42 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 310 |
21 Jan 2011 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 501 |
20 Jan 2011 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 1 |
19 Jan 2011 | INR | 5.47 | 5.47 | 4.95 | 5.13 | 5.13 | -0.08 (-1.54%) | 106 |
18 Jan 2011 | INR | 4.97 | 5.21 | 4.97 | 5.21 | 5.21 | -0.01 (-0.19%) | 853 |
17 Jan 2011 | INR | 5.48 | 5.48 | 4.96 | 5.22 | 5.22 | 0.0 (0.0%) | 203 |
14 Jan 2011 | INR | 5.48 | 5.48 | 4.96 | 5.22 | 5.22 | 0.0 (0.0%) | 763 |
13 Jan 2011 | INR | 5.23 | 5.23 | 4.8 | 5.22 | 5.22 | +0.23 (+4.61%) | 393 |
12 Jan 2011 | INR | 4.81 | 4.99 | 4.8 | 4.99 | 4.99 | +0.19 (+3.96%) | 1,702 |
11 Jan 2011 | INR | 4.37 | 4.8 | 4.37 | 4.8 | 4.8 | +0.21 (+4.58%) | 883 |
10 Jan 2011 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 2 |
7 Jan 2011 | INR | 3.98 | 4.38 | 3.98 | 4.38 | 4.38 | +0.2 (+4.78%) | 642 |
6 Jan 2011 | INR | 3.84 | 4.24 | 3.84 | 4.18 | 4.18 | +0.14 (+3.47%) | 3,650 |
5 Jan 2011 | INR | 4.25 | 4.25 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 635 |
4 Jan 2011 | INR | 4.1 | 4.25 | 4.09 | 4.25 | 4.25 | -0.05 (-1.16%) | 2,090 |
3 Jan 2011 | INR | 4.3 | 4.3 | 4.27 | 4.3 | 4.3 | -0.19 (-4.23%) | 1,160 |
31 Dec 2010 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 300 |
30 Dec 2010 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 2 |
29 Dec 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 110 |
28 Dec 2010 | INR | 5.2 | 5.2 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 1,212 |
27 Dec 2010 | INR | 5.45 | 5.45 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 1,682 |