Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2010 | INR | 5.5 | 5.77 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 2,600 |
23 Dec 2010 | INR | 5.7 | 5.7 | 5.23 | 5.5 | 5.5 | +0.05 (+0.92%) | 803 |
22 Dec 2010 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.22 (+4.21%) | 8 |
21 Dec 2010 | INR | 5.45 | 5.45 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 202 |
20 Dec 2010 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
16 Dec 2010 | INR | 5.35 | 5.35 | 5.15 | 5.23 | 5.23 | +0.13 (+2.55%) | 254 |
15 Dec 2010 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
14 Dec 2010 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
13 Dec 2010 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
10 Dec 2010 | INR | 5.45 | 5.45 | 4.95 | 5.1 | 5.1 | -0.1 (-1.92%) | 2,006 |
9 Dec 2010 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | +0.12 (+2.36%) | 402 |
8 Dec 2010 | INR | 4.83 | 5.08 | 4.83 | 5.08 | 5.08 | 0.0 (0.0%) | 502 |
7 Dec 2010 | INR | 5.18 | 5.18 | 4.72 | 5.08 | 5.08 | +0.12 (+2.42%) | 1,103 |
6 Dec 2010 | INR | 4.96 | 4.96 | 4.95 | 4.96 | 4.96 | +0.23 (+4.86%) | 2,976 |
3 Dec 2010 | INR | 4.29 | 4.73 | 4.29 | 4.73 | 4.73 | +0.22 (+4.88%) | 986 |
2 Dec 2010 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 114 |
1 Dec 2010 | INR | 3.96 | 4.3 | 3.96 | 4.3 | 4.3 | +0.18 (+4.37%) | 510 |
30 Nov 2010 | INR | 4.11 | 4.45 | 4.11 | 4.12 | 4.12 | -0.14 (-3.29%) | 62 |
29 Nov 2010 | INR | 4.6 | 4.6 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 12 |
26 Nov 2010 | INR | 4.71 | 4.71 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 1,510 |
25 Nov 2010 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
24 Nov 2010 | INR | 4.95 | 4.95 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 100 |
23 Nov 2010 | INR | 5 | 5.05 | 4.95 | 4.95 | 4.95 | -0.22 (-4.26%) | 8,118 |
22 Nov 2010 | INR | 4.27 | 5.18 | 4.27 | 5.17 | 5.17 | +0.46 (+9.77%) | 9,142 |
19 Nov 2010 | INR | 5.1 | 5.14 | 4.65 | 4.71 | 4.71 | -0.44 (-8.54%) | 2,750 |
18 Nov 2010 | INR | 5.16 | 5.16 | 4.5 | 5.15 | 5.15 | +0.45 (+9.57%) | 6,865 |
16 Nov 2010 | INR | 3.95 | 4.75 | 3.95 | 4.7 | 4.7 | +0.38 (+8.80%) | 564 |
15 Nov 2010 | INR | 4.3 | 4.35 | 4.3 | 4.32 | 4.32 | -0.31 (-6.70%) | 2,100 |
12 Nov 2010 | INR | 4.95 | 5 | 4.63 | 4.63 | 4.63 | -0.37 (-7.40%) | 8,401 |
11 Nov 2010 | INR | 5 | 5 | 5 | 5 | 5 | +0.19 (+3.95%) | 700 |