Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | INR | 4.99 | 4.99 | 4.81 | 4.81 | 4.81 | -0.18 (-3.61%) | 700 |
9 Nov 2010 | INR | 4.99 | 5 | 4.99 | 4.99 | 4.99 | +0.24 (+5.05%) | 1,116 |
8 Nov 2010 | INR | 4.7 | 5.39 | 4.7 | 4.75 | 4.75 | -0.44 (-8.48%) | 2,555 |
5 Nov 2010 | INR | 5.2 | 5.2 | 5.19 | 5.19 | 5.19 | +0.01 (+0.19%) | 501 |
4 Nov 2010 | INR | 5.18 | 5.18 | 4.71 | 5.18 | 5.18 | +0.23 (+4.65%) | 1,101 |
3 Nov 2010 | INR | 5 | 5 | 4.88 | 4.95 | 4.95 | -0.01 (-0.20%) | 1,842 |
2 Nov 2010 | INR | 4.75 | 4.96 | 4.75 | 4.96 | 4.96 | +0.23 (+4.86%) | 252 |
1 Nov 2010 | INR | 4.68 | 5.15 | 4.68 | 4.73 | 4.73 | -0.19 (-3.86%) | 3,728 |
29 Oct 2010 | INR | 5.3 | 5.3 | 4.9 | 4.92 | 4.92 | -0.23 (-4.47%) | 2,504 |
28 Oct 2010 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.2 (+4.04%) | 100 |
27 Oct 2010 | INR | 5 | 5.15 | 4.8 | 4.95 | 4.95 | -0.06 (-1.20%) | 3,151 |
26 Oct 2010 | INR | 5.36 | 5.36 | 4.94 | 5.01 | 5.01 | -0.11 (-2.15%) | 1,602 |
25 Oct 2010 | INR | 4.95 | 5.3 | 4.95 | 5.12 | 5.12 | -0.04 (-0.78%) | 1,089 |
22 Oct 2010 | INR | 5.15 | 5.35 | 5 | 5.16 | 5.16 | +0.01 (+0.19%) | 5,361 |
21 Oct 2010 | INR | 5.6 | 5.6 | 5.15 | 5.15 | 5.15 | -0.2 (-3.74%) | 4,750 |
20 Oct 2010 | INR | 5.2 | 5.35 | 5.2 | 5.35 | 5.35 | -0.09 (-1.65%) | 600 |
19 Oct 2010 | INR | 5.3 | 5.44 | 5.3 | 5.44 | 5.44 | +0.25 (+4.82%) | 9,600 |
18 Oct 2010 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 4,300 |
15 Oct 2010 | INR | 5 | 5.15 | 4.93 | 4.95 | 4.95 | -0.2 (-3.88%) | 902 |
14 Oct 2010 | INR | 5.29 | 5.29 | 4.93 | 5.15 | 5.15 | +0.05 (+0.98%) | 460 |
13 Oct 2010 | INR | 5.04 | 5.2 | 5.04 | 5.1 | 5.1 | +0.07 (+1.39%) | 7,700 |
12 Oct 2010 | INR | 4.93 | 5.25 | 4.93 | 5.03 | 5.03 | -0.15 (-2.90%) | 1,702 |
11 Oct 2010 | INR | 5.37 | 5.38 | 5 | 5.18 | 5.18 | -0.02 (-0.38%) | 6,399 |
8 Oct 2010 | INR | 5.5 | 5.5 | 5.1 | 5.2 | 5.2 | -0.1 (-1.89%) | 3,454 |
7 Oct 2010 | INR | 5.4 | 5.44 | 5.25 | 5.3 | 5.3 | +0.04 (+0.76%) | 5,359 |
6 Oct 2010 | INR | 5.4 | 5.45 | 5.01 | 5.26 | 5.26 | +0.01 (+0.19%) | 12,000 |
5 Oct 2010 | INR | 5.21 | 5.25 | 4.8 | 5.25 | 5.25 | +0.25 (+5%) | 16,431 |
4 Oct 2010 | INR | 4.86 | 5 | 4.86 | 5 | 5 | +0.01 (+0.20%) | 1,801 |
1 Oct 2010 | INR | 4.6 | 5 | 4.6 | 4.99 | 4.99 | +0.16 (+3.31%) | 828 |
30 Sep 2010 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 1,300 |