| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | INR | 5.1 | 5.1 | 5.08 | 5.08 | 5.08 | -0.02 (-0.39%) | 900 |
| 28 Sep 2010 | INR | 5.19 | 5.19 | 5.1 | 5.1 | 5.1 | +0.09 (+1.80%) | 1,100 |
| 27 Sep 2010 | INR | 5 | 5.07 | 4.6 | 5.01 | 5.01 | +0.18 (+3.73%) | 13,733 |
| 24 Sep 2010 | INR | 4.4 | 4.84 | 4.4 | 4.83 | 4.83 | +0.22 (+4.77%) | 7,337 |
| 23 Sep 2010 | INR | 4.31 | 4.74 | 4.3 | 4.61 | 4.61 | +0.09 (+1.99%) | 44,185 |
| 22 Sep 2010 | INR | 4.53 | 4.53 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 13,111 |
| 21 Sep 2010 | INR | 4.75 | 5.13 | 4.75 | 4.75 | 4.75 | -0.23 (-4.62%) | 7,604 |
| 20 Sep 2010 | INR | 5.13 | 5.13 | 4.7 | 4.98 | 4.98 | +0.08 (+1.63%) | 4,807 |
| 17 Sep 2010 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 2,516 |
| 16 Sep 2010 | INR | 5.15 | 5.15 | 5.12 | 5.15 | 5.15 | -0.23 (-4.28%) | 4,414 |
| 15 Sep 2010 | INR | 5.1 | 5.4 | 4.95 | 5.38 | 5.38 | +0.19 (+3.66%) | 4,300 |
| 14 Sep 2010 | INR | 5.01 | 5.52 | 5.01 | 5.19 | 5.19 | -0.08 (-1.52%) | 268 |
| 13 Sep 2010 | INR | 5.3 | 5.3 | 4.8 | 5.27 | 5.27 | +0.22 (+4.36%) | 10,025 |
| 9 Sep 2010 | INR | 5.13 | 5.14 | 4.8 | 5.05 | 5.05 | +0.15 (+3.06%) | 3,850 |
| 8 Sep 2010 | INR | 4.77 | 5.25 | 4.76 | 4.9 | 4.9 | -0.1 (-2%) | 7,700 |
| 7 Sep 2010 | INR | 5 | 5 | 4.7 | 5 | 5 | +0.23 (+4.82%) | 6,301 |
| 6 Sep 2010 | INR | 5 | 5 | 4.65 | 4.77 | 4.77 | -0.08 (-1.65%) | 1,202 |
| 3 Sep 2010 | INR | 5.19 | 5.2 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 3,900 |
| 2 Sep 2010 | INR | 5.15 | 5.15 | 5.08 | 5.1 | 5.1 | +0.15 (+3.03%) | 11,344 |
| 1 Sep 2010 | INR | 5.22 | 5.22 | 4.75 | 4.95 | 4.95 | -0.04 (-0.80%) | 2,712 |
| 31 Aug 2010 | INR | 4.9 | 4.99 | 4.9 | 4.99 | 4.99 | +0.19 (+3.96%) | 5,510 |
| 30 Aug 2010 | INR | 4.63 | 4.8 | 4.63 | 4.8 | 4.8 | +0.17 (+3.67%) | 6,877 |
| 27 Aug 2010 | INR | 4.25 | 4.63 | 4.2 | 4.63 | 4.63 | +0.22 (+4.99%) | 23,083 |
| 26 Aug 2010 | INR | 4.01 | 4.41 | 4.01 | 4.41 | 4.41 | +0.21 (+5%) | 1,385 |
| 25 Aug 2010 | INR | 4.07 | 4.48 | 4.07 | 4.2 | 4.2 | -0.08 (-1.87%) | 4,734 |
| 24 Aug 2010 | INR | 4.4 | 4.48 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 10,436 |
| 23 Aug 2010 | INR | 4.93 | 4.93 | 4.49 | 4.5 | 4.5 | -0.5 (-10%) | 6,190 |
| 20 Aug 2010 | INR | 5.14 | 5.14 | 4.67 | 5 | 5 | +0.1 (+2.04%) | 11,713 |
| 19 Aug 2010 | INR | 5.15 | 5.35 | 4.9 | 4.9 | 4.9 | -0.3 (-5.77%) | 6,000 |
| 18 Aug 2010 | INR | 5.23 | 5.23 | 4.8 | 5.2 | 5.2 | +0.1 (+1.96%) | 2,754 |
