| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | INR | 5.14 | 5.14 | 4.68 | 5.1 | 5.1 | +0.18 (+3.66%) | 2,745 |
| 16 Aug 2010 | INR | 5.15 | 5.15 | 4.92 | 4.92 | 4.92 | -0.13 (-2.57%) | 5,900 |
| 13 Aug 2010 | INR | 5 | 5.12 | 4.93 | 5.05 | 5.05 | +0.17 (+3.48%) | 32,979 |
| 12 Aug 2010 | INR | 4.45 | 4.88 | 4.42 | 4.88 | 4.88 | +0.23 (+4.95%) | 1,323 |
| 11 Aug 2010 | INR | 4.55 | 4.65 | 4.25 | 4.65 | 4.65 | +0.22 (+4.97%) | 3,402 |
| 10 Aug 2010 | INR | 4.35 | 4.75 | 4.35 | 4.43 | 4.43 | -0.1 (-2.21%) | 3,450 |
| 9 Aug 2010 | INR | 4.53 | 4.98 | 4.53 | 4.53 | 4.53 | -0.55 (-10.83%) | 14,380 |
| 6 Aug 2010 | INR | 5 | 5.08 | 4.76 | 5.08 | 5.08 | +0.08 (+1.60%) | 1,126 |
| 5 Aug 2010 | INR | 4.85 | 5.2 | 4.85 | 5 | 5 | -0.05 (-0.99%) | 1,977 |
| 4 Aug 2010 | INR | 5.3 | 5.3 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 4,240 |
| 3 Aug 2010 | INR | 4.85 | 5.3 | 4.85 | 5.3 | 5.3 | +0.2 (+3.92%) | 2,852 |
| 2 Aug 2010 | INR | 5.2 | 5.23 | 5.1 | 5.1 | 5.1 | +0.11 (+2.20%) | 2,761 |
| 30 Jul 2010 | INR | 4.99 | 4.99 | 4.98 | 4.99 | 4.99 | +0.23 (+4.83%) | 23,790 |
| 29 Jul 2010 | INR | 4.8 | 4.99 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 5,310 |
| 28 Jul 2010 | INR | 5.07 | 5.07 | 5 | 5 | 5 | +0.17 (+3.52%) | 15,800 |
| 27 Jul 2010 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 2,131 |
| 26 Jul 2010 | INR | 4.23 | 4.65 | 4.21 | 4.6 | 4.6 | +0.17 (+3.84%) | 4,199 |
| 23 Jul 2010 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 7,400 |
| 22 Jul 2010 | INR | 4.98 | 4.98 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 5,626 |
| 21 Jul 2010 | INR | 5.05 | 5.05 | 4.61 | 4.9 | 4.9 | +0.09 (+1.87%) | 39,125 |
| 20 Jul 2010 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 6,819 |
| 19 Jul 2010 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 28,310 |
| 16 Jul 2010 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 30,308 |
| 15 Jul 2010 | INR | 4.18 | 4.18 | 4.1 | 4.18 | 4.18 | +0.19 (+4.76%) | 28,515 |
| 14 Jul 2010 | INR | 3.8 | 3.99 | 3.8 | 3.99 | 3.99 | +0.19 (+5%) | 14,763 |
| 13 Jul 2010 | INR | 3.85 | 3.93 | 3.57 | 3.8 | 3.8 | +0.05 (+1.33%) | 13,408 |
| 12 Jul 2010 | INR | 3.61 | 3.79 | 3.44 | 3.75 | 3.75 | +0.14 (+3.88%) | 1,541 |
| 9 Jul 2010 | INR | 3.69 | 3.7 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 2,112 |
| 8 Jul 2010 | INR | 3.82 | 3.92 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 1,260 |
| 7 Jul 2010 | INR | 3.94 | 3.99 | 3.92 | 3.98 | 3.98 | -0.14 (-3.40%) | 1,660 |
