| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | INR | 4.32 | 4.32 | 3.92 | 4.12 | 4.12 | 0.0 (0.0%) | 21,700 |
| 5 Jul 2010 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 12,047 |
| 2 Jul 2010 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 2,312 |
| 1 Jul 2010 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 5,039 |
| 30 Jun 2010 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 6,300 |
| 29 Jun 2010 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 1,976 |
| 28 Jun 2010 | INR | 3.25 | 3.25 | 3.24 | 3.25 | 3.25 | +0.15 (+4.84%) | 13,535 |
| 25 Jun 2010 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 1,011 |
| 24 Jun 2010 | INR | 3.1 | 3.1 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 4,410 |
| 23 Jun 2010 | INR | 3.09 | 3.09 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 10,800 |
| 22 Jun 2010 | INR | 2.9 | 3.1 | 2.9 | 2.95 | 2.95 | -0.12 (-3.91%) | 1,254 |
| 21 Jun 2010 | INR | 3.02 | 3.07 | 3 | 3.07 | 3.07 | +0.1 (+3.37%) | 10,732 |
| 18 Jun 2010 | INR | 2.82 | 2.97 | 2.78 | 2.97 | 2.97 | +0.06 (+2.06%) | 2,003 |
| 17 Jun 2010 | INR | 3 | 3.01 | 2.91 | 2.91 | 2.91 | -0.25 (-7.91%) | 13,550 |
| 16 Jun 2010 | INR | 3.14 | 3.17 | 2.95 | 3.16 | 3.16 | +0.1 (+3.27%) | 15,903 |
| 15 Jun 2010 | INR | 2.92 | 3.1 | 2.87 | 3.06 | 3.06 | +0.06 (+2%) | 4,147 |
| 14 Jun 2010 | INR | 3.03 | 3.03 | 2.95 | 3 | 3 | +0.08 (+2.74%) | 3,001 |
| 11 Jun 2010 | INR | 2.85 | 3.11 | 2.85 | 2.92 | 2.92 | -0.05 (-1.68%) | 3,450 |
| 10 Jun 2010 | INR | 2.93 | 2.97 | 2.79 | 2.97 | 2.97 | +0.14 (+4.95%) | 11,605 |
| 9 Jun 2010 | INR | 2.8 | 2.91 | 2.8 | 2.83 | 2.83 | +0.03 (+1.07%) | 1,450 |
| 8 Jun 2010 | INR | 2.8 | 2.95 | 2.8 | 2.8 | 2.8 | -0.13 (-4.44%) | 4,851 |
| 7 Jun 2010 | INR | 2.95 | 2.95 | 2.93 | 2.93 | 2.93 | +0.13 (+4.64%) | 1,002 |
| 4 Jun 2010 | INR | 2.78 | 2.85 | 2.78 | 2.8 | 2.8 | -0.15 (-5.08%) | 3,000 |
| 3 Jun 2010 | INR | 2.94 | 2.95 | 2.81 | 2.95 | 2.95 | +0.01 (+0.34%) | 2,143 |
| 2 Jun 2010 | INR | 2.95 | 2.95 | 2.85 | 2.94 | 2.94 | -0.04 (-1.34%) | 1,100 |
| 1 Jun 2010 | INR | 2.84 | 2.98 | 2.84 | 2.98 | 2.98 | 0.0 (0.0%) | 2,512 |
| 31 May 2010 | INR | 2.99 | 2.99 | 2.82 | 2.98 | 2.98 | 0.0 (0.0%) | 492 |
| 28 May 2010 | INR | 2.73 | 2.99 | 2.73 | 2.98 | 2.98 | +0.11 (+3.83%) | 3,822 |
| 27 May 2010 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 50 |
| 26 May 2010 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 660 |
