Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | INR | 6.55 | 6.55 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 1,193 |
11 Jan 2021 | INR | 6.82 | 6.82 | 6.5 | 6.5 | 6.5 | -0.32 (-4.69%) | 1,205 |
8 Jan 2021 | INR | 7.16 | 7.16 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 1,290 |
7 Jan 2021 | INR | 6.65 | 6.82 | 6.18 | 6.82 | 6.82 | +0.32 (+4.92%) | 9,092 |
6 Jan 2021 | INR | 6.6 | 6.89 | 6.4 | 6.5 | 6.5 | -0.11 (-1.66%) | 1,815 |
5 Jan 2021 | INR | 6.2 | 6.61 | 5.99 | 6.61 | 6.61 | +0.31 (+4.92%) | 3,282 |
4 Jan 2021 | INR | 6.15 | 6.3 | 5.89 | 6.3 | 6.3 | +0.3 (+5%) | 5,468 |
1 Jan 2021 | INR | 6.1 | 6.27 | 5.69 | 6 | 6 | +0.02 (+0.33%) | 2,326 |
31 Dec 2020 | INR | 6.16 | 6.49 | 5.89 | 5.98 | 5.98 | -0.21 (-3.39%) | 5,649 |
30 Dec 2020 | INR | 6.6 | 6.8 | 6.16 | 6.19 | 6.19 | -0.29 (-4.48%) | 5,268 |
29 Dec 2020 | INR | 6.95 | 6.95 | 6.46 | 6.48 | 6.48 | -0.32 (-4.71%) | 262 |
28 Dec 2020 | INR | 7.15 | 7.15 | 6.8 | 6.8 | 6.8 | -0.19 (-2.72%) | 2,468 |
24 Dec 2020 | INR | 7 | 7.15 | 6.65 | 6.99 | 6.99 | -0.01 (-0.14%) | 1,159 |
23 Dec 2020 | INR | 6.76 | 7.05 | 6.43 | 7 | 7 | +0.24 (+3.55%) | 1,466 |
22 Dec 2020 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.35 (-4.92%) | 2,483 |
21 Dec 2020 | INR | 7.14 | 7.14 | 6.7 | 7.11 | 7.11 | +0.31 (+4.56%) | 7,609 |
18 Dec 2020 | INR | 6.97 | 6.97 | 6.7 | 6.8 | 6.8 | +0.16 (+2.41%) | 3,685 |
17 Dec 2020 | INR | 6.55 | 6.69 | 6.39 | 6.64 | 6.64 | +0.26 (+4.08%) | 2,221 |
16 Dec 2020 | INR | 6.35 | 6.54 | 5.94 | 6.38 | 6.38 | +0.15 (+2.41%) | 8,367 |
15 Dec 2020 | INR | 6.24 | 6.24 | 5.69 | 6.23 | 6.23 | +0.28 (+4.71%) | 11,462 |
14 Dec 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 4,320 |
11 Dec 2020 | INR | 5.13 | 5.67 | 5.13 | 5.67 | 5.67 | +0.27 (+5%) | 8,701 |
10 Dec 2020 | INR | 5.4 | 5.4 | 5.15 | 5.4 | 5.4 | +0.25 (+4.85%) | 12,709 |
9 Dec 2020 | INR | 5.15 | 5.15 | 4.91 | 5.15 | 5.15 | +0.24 (+4.89%) | 6,998 |
8 Dec 2020 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 400 |
7 Dec 2020 | INR | 4.55 | 4.68 | 4.24 | 4.68 | 4.68 | +0.22 (+4.93%) | 5,442 |
4 Dec 2020 | INR | 4.25 | 4.46 | 4.05 | 4.46 | 4.46 | +0.21 (+4.94%) | 2,431 |
3 Dec 2020 | INR | 3.85 | 4.25 | 3.85 | 4.25 | 4.25 | +0.2 (+4.94%) | 2,455 |
2 Dec 2020 | INR | 3.85 | 4.24 | 3.85 | 4.05 | 4.05 | +0.01 (+0.25%) | 3,247 |
1 Dec 2020 | INR | 4.12 | 4.31 | 4.01 | 4.04 | 4.04 | -0.08 (-1.94%) | 1,350 |