| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | INR | 3.09 | 3.1 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 7,900 |
| 24 May 2010 | INR | 3.05 | 3.14 | 3.02 | 3.02 | 3.02 | -0.01 (-0.33%) | 15,351 |
| 21 May 2010 | INR | 3.01 | 3.03 | 2.8 | 3.03 | 3.03 | +0.01 (+0.33%) | 12,423 |
| 20 May 2010 | INR | 3.01 | 3.02 | 2.86 | 3.02 | 3.02 | +0.14 (+4.86%) | 27,200 |
| 19 May 2010 | INR | 2.75 | 2.88 | 2.66 | 2.88 | 2.88 | +0.13 (+4.73%) | 24,579 |
| 18 May 2010 | INR | 2.88 | 2.88 | 2.64 | 2.75 | 2.75 | 0.0 (0.0%) | 14,331 |
| 17 May 2010 | INR | 2.77 | 2.77 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 4,502 |
| 14 May 2010 | INR | 2.8 | 2.81 | 2.61 | 2.8 | 2.8 | +0.04 (+1.45%) | 12,901 |
| 13 May 2010 | INR | 2.77 | 2.77 | 2.56 | 2.76 | 2.76 | +0.12 (+4.55%) | 15,077 |
| 12 May 2010 | INR | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | +0.11 (+4.35%) | 2,752 |
| 11 May 2010 | INR | 2.73 | 2.77 | 2.53 | 2.53 | 2.53 | -0.11 (-4.17%) | 7,530 |
| 10 May 2010 | INR | 2.56 | 2.65 | 2.42 | 2.64 | 2.64 | +0.1 (+3.94%) | 25,569 |
| 7 May 2010 | INR | 2.54 | 2.54 | 2.35 | 2.54 | 2.54 | +0.12 (+4.96%) | 8,800 |
| 6 May 2010 | INR | 2.66 | 2.66 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 18,679 |
| 5 May 2010 | INR | 2.53 | 2.6 | 2.5 | 2.54 | 2.54 | -0.06 (-2.31%) | 9,470 |
| 4 May 2010 | INR | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 13,501 |
| 3 May 2010 | INR | 2.84 | 2.97 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 37,274 |
| 30 Apr 2010 | INR | 2.72 | 2.85 | 2.6 | 2.83 | 2.83 | +0.11 (+4.04%) | 40,154 |
| 29 Apr 2010 | INR | 2.79 | 2.8 | 2.72 | 2.72 | 2.72 | -0.08 (-2.86%) | 35,150 |
| 28 Apr 2010 | INR | 3.02 | 3.02 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 86,460 |
| 27 Apr 2010 | INR | 2.8 | 2.88 | 2.8 | 2.88 | 2.88 | +0.13 (+4.73%) | 41,920 |
| 26 Apr 2010 | INR | 2.84 | 2.84 | 2.71 | 2.75 | 2.75 | +0.04 (+1.48%) | 29,100 |
| 23 Apr 2010 | INR | 2.9 | 2.9 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 21,936 |
| 22 Apr 2010 | INR | 2.9 | 2.9 | 2.83 | 2.85 | 2.85 | 0.0 (0.0%) | 10,644 |
| 21 Apr 2010 | INR | 2.96 | 2.96 | 2.85 | 2.85 | 2.85 | +0.03 (+1.06%) | 8,500 |
| 20 Apr 2010 | INR | 3 | 3 | 2.82 | 2.82 | 2.82 | -0.28 (-9.03%) | 19,600 |
| 19 Apr 2010 | INR | 3.1 | 3.1 | 2.96 | 3.1 | 3.1 | -0.01 (-0.32%) | 15,699 |
| 16 Apr 2010 | INR | 3.4 | 3.42 | 3.1 | 3.11 | 3.11 | -0.44 (-12.39%) | 10,852 |
| 15 Apr 2010 | INR | 3.55 | 3.55 | 3.24 | 3.55 | 3.55 | +0.16 (+4.72%) | 1,910 |
| 14 Apr 2010 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
