Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | INR | 3.55 | 3.55 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 1,005 |
12 Apr 2010 | INR | 3.49 | 3.49 | 3.25 | 3.39 | 3.39 | +0.05 (+1.50%) | 1,105 |
9 Apr 2010 | INR | 3.34 | 3.34 | 3.11 | 3.34 | 3.34 | +0.15 (+4.70%) | 2,072 |
8 Apr 2010 | INR | 3.25 | 3.25 | 3.19 | 3.19 | 3.19 | -0.41 (-11.39%) | 6,350 |
7 Apr 2010 | INR | 3.67 | 3.67 | 3.33 | 3.6 | 3.6 | +0.1 (+2.86%) | 7,080 |
6 Apr 2010 | INR | 3.5 | 3.5 | 3.18 | 3.5 | 3.5 | +0.16 (+4.79%) | 7,151 |
5 Apr 2010 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 100 |
2 Apr 2010 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 3,299 |
31 Mar 2010 | INR | 3.34 | 3.34 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 800 |
30 Mar 2010 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
29 Mar 2010 | INR | 3.2 | 3.2 | 3.19 | 3.19 | 3.19 | -0.02 (-0.62%) | 650 |
26 Mar 2010 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 100 |
25 Mar 2010 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 998 |
24 Mar 2010 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.13 (-4.26%) | 100 |
22 Mar 2010 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 100 |
19 Mar 2010 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 4,200 |
18 Mar 2010 | INR | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 1,122 |
17 Mar 2010 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.17 (-4.70%) | 900 |
16 Mar 2010 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
15 Mar 2010 | INR | 3.8 | 3.8 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 1,100 |
12 Mar 2010 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 511 |
11 Mar 2010 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
10 Mar 2010 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
9 Mar 2010 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
8 Mar 2010 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 Mar 2010 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 11 |
3 Mar 2010 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 100 |
26 Feb 2010 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |