| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2010 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.09 (+2.24%) | 72 |
| 19 Feb 2010 | INR | 0 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 200 |
| 17 Feb 2010 | INR | 0 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.02 (-0.47%) | 21 |
| 15 Feb 2010 | INR | 0 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | INR | 0 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 4.04 | 4.24 | 4.04 | 4.24 | 4.24 | -0.01 (-0.24%) | 3,705 |
| 10 Feb 2010 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 95 |
| 9 Feb 2010 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 400 |
| 8 Feb 2010 | INR | 0 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 4.98 | 4.98 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 699 |
| 4 Feb 2010 | INR | 5.22 | 5.22 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 499 |
| 3 Feb 2010 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.14 (+2.89%) | 100 |
| 2 Feb 2010 | INR | 4.82 | 4.85 | 4.82 | 4.85 | 4.85 | -0.22 (-4.34%) | 949 |
| 1 Feb 2010 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.24 (+4.97%) | 101 |
| 29 Jan 2010 | INR | 5.21 | 5.21 | 4.83 | 4.83 | 4.83 | -0.08 (-1.63%) | 848 |
| 28 Jan 2010 | INR | 5.41 | 5.41 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 3,300 |
| 27 Jan 2010 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.24 (+4.88%) | 1,200 |
| 26 Jan 2010 | INR | 0 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 4.91 | 4.92 | 4.71 | 4.92 | 4.92 | +0.23 (+4.90%) | 2,100 |
| 22 Jan 2010 | INR | 4.69 | 4.69 | 4.66 | 4.69 | 4.69 | +0.22 (+4.92%) | 2,746 |
| 21 Jan 2010 | INR | 4.46 | 4.47 | 4.45 | 4.47 | 4.47 | +0.21 (+4.93%) | 3,400 |
| 20 Jan 2010 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 799 |
| 19 Jan 2010 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 600 |
| 18 Jan 2010 | INR | 4.04 | 4.06 | 3.87 | 4.06 | 4.06 | +0.21 (+5.45%) | 3,051 |
| 15 Jan 2010 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | +0.04 (+1.05%) | 4,098 |
| 14 Jan 2010 | INR | 3.81 | 3.81 | 3.8 | 3.81 | 3.81 | +0.18 (+4.96%) | 2,500 |
| 12 Jan 2010 | INR | 3.63 | 3.63 | 3.32 | 3.63 | 3.63 | +0.17 (+4.91%) | 650 |
| 11 Jan 2010 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 250 |
