Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2010 | INR | 3.1 | 3.36 | 3.1 | 3.3 | 3.3 | +0.1 (+3.13%) | 5,890 |
7 Jan 2010 | INR | 3.2 | 3.37 | 3.07 | 3.2 | 3.2 | -0.01 (-0.31%) | 4,211 |
5 Jan 2010 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 100 |
4 Jan 2010 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.14 (-4.38%) | 753 |
31 Dec 2009 | INR | 3.21 | 3.51 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 7,000 |
30 Dec 2009 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 2,000 |
29 Dec 2009 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 1 |
24 Dec 2009 | INR | 3.66 | 3.66 | 3.34 | 3.34 | 3.34 | -0.16 (-4.57%) | 1,601 |
23 Dec 2009 | INR | 3.69 | 3.69 | 3.35 | 3.5 | 3.5 | -0.02 (-0.57%) | 1,102 |
22 Dec 2009 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.15 (+4.45%) | 1 |
21 Dec 2009 | INR | 3.07 | 3.37 | 3.05 | 3.37 | 3.37 | +0.16 (+4.98%) | 5,427 |
18 Dec 2009 | INR | 3.22 | 3.3 | 3.21 | 3.21 | 3.21 | -0.15 (-4.46%) | 3,600 |
17 Dec 2009 | INR | 3.37 | 3.37 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 375 |
16 Dec 2009 | INR | 3.89 | 3.89 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 1,200 |
14 Dec 2009 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 650 |
11 Dec 2009 | INR | 4 | 4 | 3.81 | 3.9 | 3.9 | -264.42 (-98.55%) | 3,025 |
10 Dec 2009 | USD | 4 | 4 | 4 | 4 | 4 | +3.911 (+4374.56%) | 500 |
8 Dec 2009 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 100 |
4 Dec 2009 | INR | 4.6 | 4.6 | 4.37 | 4.37 | 4.37 | -303.527 (-98.58%) | 120 |
3 Dec 2009 | USD | 4.4 | 4.6 | 4.4 | 4.59 | 4.59 | +4.496 (+4765.55%) | 502 |
2 Dec 2009 | INR | 4.39 | 4.83 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 2,075 |
1 Dec 2009 | INR | 4.25 | 4.62 | 4.19 | 4.62 | 4.62 | +0.21 (+4.76%) | 1,200 |
30 Nov 2009 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.2 (+4.75%) | 1 |
26 Nov 2009 | INR | 4.63 | 4.63 | 4.2 | 4.21 | 4.21 | -0.2 (-4.54%) | 1,156 |
25 Nov 2009 | INR | 4.41 | 4.41 | 4.4 | 4.41 | 4.41 | +0.21 (+5%) | 600 |
24 Nov 2009 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 540 |
23 Nov 2009 | INR | 3.66 | 4 | 3.66 | 4 | 4 | +0.15 (+3.90%) | 110 |
20 Nov 2009 | INR | 3.85 | 3.85 | 3.57 | 3.85 | 3.85 | +0.1 (+2.67%) | 2,594 |
19 Nov 2009 | INR | 3.45 | 3.75 | 3.45 | 3.75 | 3.75 | +0.15 (+4.17%) | 1,150 |
18 Nov 2009 | INR | 3.35 | 3.65 | 3.32 | 3.6 | 3.6 | +0.11 (+3.15%) | 1,692 |