| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 3.52 | 3.52 | 3.49 | 3.49 | 3.49 | +0.12 (+3.56%) | 800 |
| 16 Nov 2009 | INR | 3.37 | 3.37 | 3.05 | 3.37 | 3.37 | +0.16 (+4.98%) | 9,017 |
| 13 Nov 2009 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 2,201 |
| 30 Oct 2009 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 1,004 |
| 29 Oct 2009 | INR | 2.87 | 3.15 | 2.86 | 2.92 | 2.92 | -0.08 (-2.67%) | 2,111 |
| 28 Oct 2009 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.1 (-3.23%) | 200 |
| 27 Oct 2009 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 200 |
| 23 Oct 2009 | INR | 3.57 | 3.57 | 3.24 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,004 |
| 22 Oct 2009 | INR | 3.1 | 3.42 | 3.1 | 3.4 | 3.4 | +0.14 (+4.29%) | 510 |
| 21 Oct 2009 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 200 |
| 20 Oct 2009 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.15 (-4.60%) | 200 |
| 17 Oct 2009 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.14 (-4.12%) | 100 |
| 16 Oct 2009 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 500 |
| 12 Oct 2009 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 299 |
| 9 Oct 2009 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.08 (-2.12%) | 300 |
| 8 Oct 2009 | INR | 3.45 | 3.78 | 3.45 | 3.78 | 3.78 | +0.18 (+5.00%) | 1,900 |
| 7 Oct 2009 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 500 |
| 1 Oct 2009 | INR | 3.45 | 3.61 | 3.3 | 3.6 | 3.6 | +0.25 (+7.46%) | 1,610 |
| 30 Sep 2009 | INR | 3.33 | 3.67 | 3.33 | 3.35 | 3.35 | -0.15 (-4.29%) | 1,898 |
| 25 Sep 2009 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 500 |
| 24 Sep 2009 | INR | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | -0.08 (-2.17%) | 297 |
| 22 Sep 2009 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.17 (+4.84%) | 400 |
| 18 Sep 2009 | INR | 3.83 | 3.83 | 3.5 | 3.51 | 3.51 | -0.15 (-4.10%) | 1,250 |
| 17 Sep 2009 | INR | 3.7 | 3.7 | 3.66 | 3.66 | 3.66 | -0.18 (-4.69%) | 1,100 |
| 16 Sep 2009 | INR | 3.81 | 3.84 | 3.81 | 3.84 | 3.84 | -0.16 (-4%) | 242 |
| 10 Sep 2009 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 500 |
| 9 Sep 2009 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.04 (-0.94%) | 250 |
| 8 Sep 2009 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.21 (-4.71%) | 950 |
| 3 Sep 2009 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 455 |
| 2 Sep 2009 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 2,629 |
