| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2009 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.19 (+4.92%) | 179 |
| 28 Aug 2009 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.18 (+4.89%) | 150 |
| 27 Aug 2009 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.17 (+4.84%) | 825 |
| 26 Aug 2009 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.16 (+4.78%) | 1,000 |
| 25 Aug 2009 | INR | 3.23 | 3.35 | 3.23 | 3.35 | 3.35 | -0.04 (-1.18%) | 450 |
| 24 Aug 2009 | INR | 3.3 | 3.39 | 3.3 | 3.39 | 3.39 | +0.16 (+4.95%) | 4,755 |
| 21 Aug 2009 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 1,500 |
| 19 Aug 2009 | INR | 3.4 | 3.4 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 300 |
| 18 Aug 2009 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 1,700 |
| 13 Aug 2009 | INR | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | -0.15 (-4.63%) | 192 |
| 12 Aug 2009 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 300 |
| 11 Aug 2009 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 3,100 |
| 4 Aug 2009 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 200 |
| 3 Aug 2009 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.04 (+1.27%) | 1,000 |
| 27 Jul 2009 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 75 |
| 20 Jul 2009 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 560 |
| 15 Jul 2009 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.14 (-4.44%) | 27 |
| 14 Jul 2009 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 50 |
| 13 Jul 2009 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 40 |
| 6 Jul 2009 | INR | 3.49 | 3.6 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 960 |
| 3 Jul 2009 | INR | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 200 |
| 1 Jul 2009 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 1,390 |
| 30 Jun 2009 | INR | 3.47 | 3.63 | 3.47 | 3.47 | 3.47 | +0.01 (+0.29%) | 909 |
| 29 Jun 2009 | INR | 3.8 | 3.8 | 3.44 | 3.46 | 3.46 | -0.16 (-4.42%) | 405 |
| 26 Jun 2009 | INR | 3.62 | 3.81 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 305 |
| 25 Jun 2009 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 10 |
| 24 Jun 2009 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 210 |
| 23 Jun 2009 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 10 |
| 22 Jun 2009 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 10 |
| 19 Jun 2009 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 5 |
