Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2009 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.24 (-4.66%) | 100 |
11 Jun 2009 | INR | 5.04 | 5.15 | 5.04 | 5.15 | 5.15 | -0.15 (-2.83%) | 500 |
9 Jun 2009 | INR | 5.56 | 5.56 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 16 |
8 Jun 2009 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 10 |
5 Jun 2009 | INR | 5.05 | 5.05 | 4.81 | 5.05 | 5.05 | +0.24 (+4.99%) | 2,117 |
4 Jun 2009 | INR | 4.81 | 4.81 | 4.61 | 4.81 | 4.81 | +0.22 (+4.79%) | 602 |
3 Jun 2009 | INR | 4.38 | 4.59 | 4.38 | 4.59 | 4.59 | +0.21 (+4.79%) | 2,100 |
29 May 2009 | INR | 4 | 4.38 | 4 | 4.38 | 4.38 | +0.2 (+4.78%) | 700 |
28 May 2009 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 235 |
27 May 2009 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 350 |
8 May 2009 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 50 |
4 May 2009 | INR | 3.62 | 3.99 | 3.62 | 3.99 | 3.99 | +0.19 (+5%) | 300 |
21 Apr 2009 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 5 |
20 Apr 2009 | INR | 3.88 | 3.88 | 3.8 | 3.8 | 3.8 | -0.08 (-2.06%) | 120 |
17 Apr 2009 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 226 |
16 Apr 2009 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.16 (-4.15%) | 100 |
15 Apr 2009 | INR | 3.79 | 4 | 3.79 | 3.86 | 3.86 | -0.11 (-2.77%) | 92 |
13 Apr 2009 | INR | 3.94 | 3.97 | 3.94 | 3.97 | 3.97 | +0.18 (+4.75%) | 500 |
9 Apr 2009 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 350 |
6 Apr 2009 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 40 |
18 Mar 2009 | INR | 4 | 4 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 900 |
13 Mar 2009 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
12 Mar 2009 | INR | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 100 |
2 Mar 2009 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 100 |
27 Feb 2009 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 1,000 |
26 Feb 2009 | INR | 4.5 | 4.5 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 2 |
25 Feb 2009 | INR | 4.51 | 4.51 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 1,002 |
24 Feb 2009 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 1 |
19 Feb 2009 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 5 |
11 Feb 2009 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 5 |