Asya Infosoft Ltd Recent Share Price (BSE:511144)

BSE:511144 - ASYA Infosoft Ltd Asya Infosoft Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2009	INR	4	4	4	4	4	+0.19 (+4.99%)	17
29 Jan 2009	INR	3.81	3.81	3.81	3.81	3.81	-0.19 (-4.75%)	517
15 Jan 2009	INR	4	4	4	4	4	0.0 (0.0%)	1
13 Jan 2009	INR	4	4	4	4	4	+0.16 (+4.17%)	1
7 Jan 2009	INR	3.84	3.84	3.84	3.84	3.84	-0.02 (-0.52%)	2,500
1 Jan 2009	INR	4.05	4.05	3.86	3.86	3.86	-0.13 (-3.26%)	200
22 Dec 2008	INR	3.99	3.99	3.99	3.99	3.99	-0.01 (-0.25%)	10
8 Dec 2008	INR	4	4	4	4	4	0.0 (0.0%)	10
4 Dec 2008	INR	4	4	4	4	4	+0.19 (+4.99%)	100
3 Dec 2008	INR	4	4	3.81	3.81	3.81	-0.19 (-4.75%)	122
14 Nov 2008	INR	4	4	4	4	4	0.0 (0.0%)	100
10 Nov 2008	INR	4	4	4	4	4	-0.2 (-4.76%)	100
3 Nov 2008	INR	4.2	4.2	4.2	4.2	4.2	0.0 (0.0%)	20
20 Oct 2008	INR	4.2	4.2	4.2	4.2	4.2	+0.2 (+5%)	1
17 Oct 2008	INR	4	4	4	4	4	0.0 (0.0%)	4
10 Oct 2008	INR	4	4	4	4	4	-0.2 (-4.76%)	500
8 Oct 2008	INR	4.2	4.2	4.2	4.2	4.2	-0.2 (-4.55%)	500
7 Oct 2008	INR	4.4	4.4	4.4	4.4	4.4	-0.2 (-4.35%)	50
6 Oct 2008	INR	4.6	4.6	4.6	4.6	4.6	-0.2 (-4.17%)	2,000
1 Oct 2008	INR	4.8	4.8	4.8	4.8	4.8	-0.2 (-4%)	290
29 Sep 2008	INR	5	5	5	5	5	-0.2 (-3.85%)	200
26 Sep 2008	INR	5.2	5.2	5.2	5.2	5.2	-0.26 (-4.76%)	508
24 Sep 2008	INR	5	5.46	5	5.46	5.46	+0.26 (+5%)	242
22 Sep 2008	INR	5.2	5.2	5.2	5.2	5.2	-0.15 (-2.80%)	400
19 Sep 2008	INR	5.36	5.36	5.35	5.35	5.35	-0.24 (-4.29%)	500
18 Sep 2008	INR	5.59	5.59	5.59	5.59	5.59	-0.29 (-4.93%)	1,672
17 Sep 2008	INR	5.6	5.88	5.6	5.88	5.88	+0.28 (+5.00%)	1,250
16 Sep 2008	INR	5.6	5.6	5.6	5.6	5.6	-0.26 (-4.44%)	1
15 Sep 2008	INR	6.14	6.14	5.86	5.86	5.86	+0.01 (+0.17%)	2,626
12 Sep 2008	INR	5.85	5.85	5.85	5.85	5.85	+0.27 (+4.84%)	1