| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 200 |
| 10 Sep 2008 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 502 |
| 1 Sep 2008 | INR | 4.95 | 5.46 | 4.95 | 5.07 | 5.07 | -0.13 (-2.50%) | 1,467 |
| 28 Aug 2008 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 600 |
| 27 Aug 2008 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 1 |
| 26 Aug 2008 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 900 |
| 25 Aug 2008 | INR | 5.35 | 5.7 | 5.35 | 5.7 | 5.7 | +0.09 (+1.60%) | 700 |
| 21 Aug 2008 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.28 (-4.75%) | 273 |
| 20 Aug 2008 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 1 |
| 13 Aug 2008 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 350 |
| 11 Aug 2008 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.07 (+1.20%) | 300 |
| 6 Aug 2008 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.18 (-3.00%) | 100 |
| 5 Aug 2008 | INR | 6.3 | 6.3 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 577 |
| 4 Aug 2008 | INR | 6.8 | 6.8 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 400 |
| 1 Aug 2008 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.25 (-3.62%) | 500 |
| 30 Jul 2008 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 200 |
| 28 Jul 2008 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.2 (+2.90%) | 100 |
| 25 Jul 2008 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.12 (+1.77%) | 100 |
| 24 Jul 2008 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.28 (+4.31%) | 800 |
| 23 Jul 2008 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 310 |
| 22 Jul 2008 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.01 (+0.16%) | 300 |
| 18 Jul 2008 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 73 |
| 16 Jul 2008 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 500 |
| 11 Jul 2008 | INR | 6.47 | 6.47 | 6.25 | 6.25 | 6.25 | -0.22 (-3.40%) | 424 |
| 10 Jul 2008 | INR | 6.47 | 6.5 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 1,000 |
| 9 Jul 2008 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.34 (-4.76%) | 500 |
| 7 Jul 2008 | INR | 6.5 | 7.14 | 6.48 | 7.14 | 7.14 | +0.34 (+5%) | 711 |
| 4 Jul 2008 | INR | 6.8 | 6.8 | 6.7 | 6.8 | 6.8 | +0.07 (+1.04%) | 410 |
| 3 Jul 2008 | INR | 6.75 | 6.75 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 1,025 |
| 2 Jul 2008 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 6,105 |
