| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 32.01 | 33.41 | 31.51 | 31.76 | 31.76 | -0.93 (-2.84%) | 2,667 |
| 10 Apr 2024 | INR | 33.84 | 34.39 | 32.01 | 32.69 | 32.69 | -0.49 (-1.48%) | 2,879 |
| 9 Apr 2024 | INR | 34.35 | 35 | 32.6 | 33.18 | 33.18 | -0.6 (-1.78%) | 6,818 |
| 8 Apr 2024 | INR | 33.86 | 34.15 | 31.75 | 33.78 | 33.78 | +1.97 (+6.19%) | 18,904 |
| 5 Apr 2024 | INR | 32.3 | 32.3 | 30.45 | 31.81 | 31.81 | -0.23 (-0.72%) | 4,035 |
| 4 Apr 2024 | INR | 31.01 | 32.05 | 31.01 | 32.04 | 32.04 | +0.32 (+1.01%) | 1,211 |
| 3 Apr 2024 | INR | 31.32 | 32.3 | 30.5 | 31.72 | 31.72 | +0.73 (+2.36%) | 3,677 |
| 2 Apr 2024 | INR | 31.49 | 31.49 | 29.9 | 30.99 | 30.99 | -0.34 (-1.09%) | 3,644 |
| 1 Apr 2024 | INR | 31.1 | 31.45 | 30.42 | 31.33 | 31.33 | +1.37 (+4.57%) | 3,562 |
| 28 Mar 2024 | INR | 31.64 | 31.98 | 29.34 | 29.96 | 29.96 | -0.91 (-2.95%) | 3,162 |
| 27 Mar 2024 | INR | 32 | 33.2 | 30.85 | 30.87 | 30.87 | -1.6 (-4.93%) | 11,515 |
| 26 Mar 2024 | INR | 32.9 | 32.9 | 31.53 | 32.47 | 32.47 | -0.16 (-0.49%) | 2,635 |
| 22 Mar 2024 | INR | 32.89 | 32.9 | 30.5 | 32.63 | 32.63 | +1.29 (+4.12%) | 13,166 |
| 21 Mar 2024 | INR | 30.57 | 31.8 | 30.25 | 31.34 | 31.34 | +1.05 (+3.47%) | 6,998 |
| 20 Mar 2024 | INR | 31.18 | 32.05 | 30.05 | 30.29 | 30.29 | -0.28 (-0.92%) | 1,382 |
| 19 Mar 2024 | INR | 32.23 | 32.23 | 30.29 | 30.57 | 30.57 | -1.31 (-4.11%) | 6,105 |
| 18 Mar 2024 | INR | 34.01 | 34.01 | 31 | 31.88 | 31.88 | -0.52 (-1.60%) | 5,137 |
| 15 Mar 2024 | INR | 31.9 | 32.9 | 31.02 | 32.4 | 32.4 | +0.2 (+0.62%) | 4,305 |
| 14 Mar 2024 | INR | 31.1 | 32.44 | 31.1 | 32.2 | 32.2 | +1.09 (+3.50%) | 5,622 |
| 13 Mar 2024 | INR | 32.75 | 32.75 | 31.1 | 31.11 | 31.11 | -1.62 (-4.95%) | 10,770 |
| 12 Mar 2024 | INR | 32.9 | 34.34 | 31.27 | 32.73 | 32.73 | -0.17 (-0.52%) | 5,211 |
| 11 Mar 2024 | INR | 33.95 | 34.4 | 32.7 | 32.9 | 32.9 | -0.82 (-2.43%) | 8,146 |
| 7 Mar 2024 | INR | 33.9 | 33.9 | 32.55 | 33.72 | 33.72 | +1.43 (+4.43%) | 12,753 |
| 6 Mar 2024 | INR | 30.75 | 32.29 | 30.5 | 32.29 | 32.29 | +1.53 (+4.97%) | 22,589 |
| 5 Mar 2024 | INR | 31.06 | 31.34 | 29.02 | 30.76 | 30.76 | +0.31 (+1.02%) | 6,076 |
| 4 Mar 2024 | INR | 30.98 | 31.34 | 29.62 | 30.45 | 30.45 | +0.67 (+2.25%) | 3,580 |
| 1 Mar 2024 | INR | 31.22 | 31.35 | 29.6 | 29.78 | 29.78 | -0.83 (-2.71%) | 4,202 |
| 29 Feb 2024 | INR | 30.2 | 30.79 | 30.2 | 30.61 | 30.61 | +0.02 (+0.07%) | 1,909 |
| 28 Feb 2024 | INR | 31 | 31.83 | 30.21 | 30.59 | 30.59 | -0.03 (-0.10%) | 2,119 |
| 27 Feb 2024 | INR | 31 | 31.83 | 30.22 | 30.62 | 30.62 | -1.08 (-3.41%) | 13,140 |
