| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 25.6 | 25.8 | 24.21 | 25.74 | 25.74 | +0.35 (+1.38%) | 12,313 |
| 3 Mar 2023 | INR | 25 | 25.97 | 25 | 25.39 | 25.39 | -0.4 (-1.55%) | 911 |
| 2 Mar 2023 | INR | 25.6 | 26.65 | 25.33 | 25.79 | 25.79 | -0.86 (-3.23%) | 6,759 |
| 1 Mar 2023 | INR | 25.85 | 26.9 | 25.5 | 26.65 | 26.65 | +0.75 (+2.90%) | 2,833 |
| 28 Feb 2023 | INR | 25.45 | 26 | 25 | 25.9 | 25.9 | +0.45 (+1.77%) | 2,503 |
| 27 Feb 2023 | INR | 25.3 | 25.5 | 23.55 | 25.45 | 25.45 | +0.85 (+3.46%) | 5,790 |
| 24 Feb 2023 | INR | 25.6 | 25.6 | 24.3 | 24.6 | 24.6 | -0.4 (-1.60%) | 3,801 |
| 23 Feb 2023 | INR | 25.2 | 25.9 | 25 | 25 | 25 | -1 (-3.85%) | 2,126 |
| 22 Feb 2023 | INR | 25.65 | 26.6 | 25.35 | 26 | 26 | -0.65 (-2.44%) | 5,855 |
| 21 Feb 2023 | INR | 27.35 | 27.35 | 26.1 | 26.65 | 26.65 | -0.25 (-0.93%) | 3,170 |
| 20 Feb 2023 | INR | 25.6 | 27.35 | 25.6 | 26.9 | 26.9 | +0.25 (+0.94%) | 4,013 |
| 17 Feb 2023 | INR | 26.45 | 27.75 | 26.45 | 26.65 | 26.65 | -0.75 (-2.74%) | 1,844 |
| 16 Feb 2023 | INR | 28 | 28 | 26.75 | 27.4 | 27.4 | 0.0 (0.0%) | 2,382 |
| 15 Feb 2023 | INR | 27 | 27.75 | 26.1 | 27.4 | 27.4 | +0.5 (+1.86%) | 2,497 |
| 14 Feb 2023 | INR | 26.9 | 27.55 | 26.45 | 26.9 | 26.9 | +0.65 (+2.48%) | 7,111 |
| 13 Feb 2023 | INR | 27.2 | 28.45 | 25.85 | 26.25 | 26.25 | -0.95 (-3.49%) | 8,779 |
| 10 Feb 2023 | INR | 27.05 | 27.8 | 27.05 | 27.2 | 27.2 | -0.3 (-1.09%) | 3,292 |
| 9 Feb 2023 | INR | 28.25 | 28.35 | 27.1 | 27.5 | 27.5 | -0.05 (-0.18%) | 12,189 |
| 8 Feb 2023 | INR | 28 | 28.8 | 27.2 | 27.55 | 27.55 | -0.45 (-1.61%) | 2,974 |
| 7 Feb 2023 | INR | 28.25 | 29 | 27.35 | 28 | 28 | -0.25 (-0.88%) | 5,258 |
| 6 Feb 2023 | INR | 28.35 | 29.45 | 28 | 28.25 | 28.25 | -0.6 (-2.08%) | 3,110 |
| 3 Feb 2023 | INR | 29.3 | 29.3 | 28.1 | 28.85 | 28.85 | +0.3 (+1.05%) | 2,721 |
| 2 Feb 2023 | INR | 28.9 | 29.45 | 28.5 | 28.55 | 28.55 | -0.05 (-0.17%) | 2,528 |
| 1 Feb 2023 | INR | 28.4 | 29.8 | 28.4 | 28.6 | 28.6 | -0.9 (-3.05%) | 5,680 |
| 31 Jan 2023 | INR | 29.95 | 30.2 | 28.2 | 29.5 | 29.5 | -0.1 (-0.34%) | 8,743 |
| 30 Jan 2023 | INR | 28.7 | 29.95 | 27.8 | 29.6 | 29.6 | +0.45 (+1.54%) | 3,365 |
| 27 Jan 2023 | INR | 29.6 | 30 | 28.7 | 29.15 | 29.15 | -0.85 (-2.83%) | 3,911 |
| 25 Jan 2023 | INR | 30.5 | 30.5 | 28.5 | 30 | 30 | 0.0 (0.0%) | 11,317 |
| 24 Jan 2023 | INR | 29.8 | 30.95 | 29.8 | 30 | 30 | -0.05 (-0.17%) | 5,296 |
| 23 Jan 2023 | INR | 29.8 | 31 | 29.8 | 30.05 | 30.05 | -0.35 (-1.15%) | 2,442 |
