| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 32 | 32 | 30.15 | 30.4 | 30.4 | -0.95 (-3.03%) | 5,244 |
| 19 Jan 2023 | INR | 30 | 31.55 | 29.4 | 31.35 | 31.35 | +1.3 (+4.33%) | 9,409 |
| 18 Jan 2023 | INR | 30.1 | 30.45 | 29.7 | 30.05 | 30.05 | +0.35 (+1.18%) | 1,812 |
| 17 Jan 2023 | INR | 30.5 | 30.5 | 29.6 | 29.7 | 29.7 | -0.25 (-0.83%) | 3,052 |
| 16 Jan 2023 | INR | 29.85 | 31 | 29.6 | 29.95 | 29.95 | -0.75 (-2.44%) | 2,328 |
| 13 Jan 2023 | INR | 31.45 | 31.45 | 29.5 | 30.7 | 30.7 | +0.15 (+0.49%) | 7,849 |
| 12 Jan 2023 | INR | 32.4 | 32.4 | 29.85 | 30.55 | 30.55 | -0.35 (-1.13%) | 12,942 |
| 11 Jan 2023 | INR | 30.35 | 30.9 | 29 | 30.9 | 30.9 | +1.45 (+4.92%) | 21,875 |
| 10 Jan 2023 | INR | 30.15 | 30.2 | 29.25 | 29.45 | 29.45 | -0.15 (-0.51%) | 1,753 |
| 9 Jan 2023 | INR | 30 | 31 | 29.05 | 29.6 | 29.6 | -0.4 (-1.33%) | 4,232 |
| 6 Jan 2023 | INR | 30.3 | 30.3 | 28.6 | 30 | 30 | +0.6 (+2.04%) | 4,311 |
| 5 Jan 2023 | INR | 31.1 | 31.1 | 29.25 | 29.4 | 29.4 | -0.35 (-1.18%) | 4,067 |
| 4 Jan 2023 | INR | 30.95 | 31.2 | 29.3 | 29.75 | 29.75 | 0.0 (0.0%) | 6,269 |
| 3 Jan 2023 | INR | 30.75 | 30.75 | 28.95 | 29.75 | 29.75 | -0.3 (-1.00%) | 3,734 |
| 2 Jan 2023 | INR | 29.95 | 30.2 | 28.75 | 30.05 | 30.05 | +1.25 (+4.34%) | 15,092 |
| 30 Dec 2022 | INR | 28.1 | 30.2 | 28.1 | 28.8 | 28.8 | 0.0 (0.0%) | 17,962 |
| 29 Dec 2022 | INR | 28.8 | 29.75 | 28.3 | 28.8 | 28.8 | -0.25 (-0.86%) | 8,519 |
| 28 Dec 2022 | INR | 29.45 | 29.45 | 28.4 | 29.05 | 29.05 | +0.05 (+0.17%) | 5,255 |
| 27 Dec 2022 | INR | 29.05 | 30.75 | 28.25 | 29 | 29 | -0.65 (-2.19%) | 17,260 |
| 26 Dec 2022 | INR | 28.95 | 29.7 | 26.95 | 29.65 | 29.65 | +1.3 (+4.59%) | 9,294 |
| 23 Dec 2022 | INR | 28.4 | 29.45 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 15,466 |
| 22 Dec 2022 | INR | 29.05 | 31.25 | 28.45 | 29.8 | 29.8 | -0.05 (-0.17%) | 13,550 |
| 21 Dec 2022 | INR | 30.9 | 31.75 | 29.75 | 29.85 | 29.85 | -0.65 (-2.13%) | 5,594 |
| 20 Dec 2022 | INR | 29.85 | 30.95 | 28.65 | 30.5 | 30.5 | +0.6 (+2.01%) | 12,757 |
| 19 Dec 2022 | INR | 31.85 | 31.85 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 66,134 |
| 16 Dec 2022 | INR | 29.1 | 31.6 | 29.1 | 31.45 | 31.45 | +0.95 (+3.11%) | 10,122 |
| 15 Dec 2022 | INR | 33 | 33 | 30.15 | 30.5 | 30.5 | -1.15 (-3.63%) | 12,816 |
| 14 Dec 2022 | INR | 29.6 | 32.3 | 29.6 | 31.65 | 31.65 | +0.65 (+2.10%) | 13,066 |
| 13 Dec 2022 | INR | 32 | 33.55 | 30.85 | 31 | 31 | -1 (-3.13%) | 14,412 |
| 12 Dec 2022 | INR | 33 | 33.7 | 31.65 | 32 | 32 | -1.15 (-3.47%) | 9,760 |
