| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 35.65 | 36.3 | 32.95 | 33.15 | 33.15 | -1.5 (-4.33%) | 39,020 |
| 8 Dec 2022 | INR | 34.65 | 34.65 | 33.75 | 34.65 | 34.65 | +1.65 (+5%) | 18,527 |
| 7 Dec 2022 | INR | 32.95 | 33.1 | 31.5 | 33 | 33 | +1.45 (+4.60%) | 30,838 |
| 6 Dec 2022 | INR | 29.5 | 31.9 | 29.3 | 31.55 | 31.55 | +1.15 (+3.78%) | 39,290 |
| 5 Dec 2022 | INR | 29.85 | 30.8 | 29.45 | 30.4 | 30.4 | -0.05 (-0.16%) | 6,893 |
| 2 Dec 2022 | INR | 29.15 | 31.1 | 28.5 | 30.45 | 30.45 | +0.8 (+2.70%) | 23,952 |
| 1 Dec 2022 | INR | 29.5 | 29.7 | 28.25 | 29.65 | 29.65 | +1.35 (+4.77%) | 13,955 |
| 30 Nov 2022 | INR | 28 | 29.65 | 28 | 28.3 | 28.3 | -0.05 (-0.18%) | 13,696 |
| 29 Nov 2022 | INR | 29 | 29.5 | 27.6 | 28.35 | 28.35 | -0.5 (-1.73%) | 14,962 |
| 28 Nov 2022 | INR | 28.15 | 29.25 | 28 | 28.85 | 28.85 | +0.15 (+0.52%) | 9,288 |
| 25 Nov 2022 | INR | 29.5 | 29.5 | 28 | 28.7 | 28.7 | -0.25 (-0.86%) | 9,146 |
| 24 Nov 2022 | INR | 28.1 | 29 | 27.2 | 28.95 | 28.95 | +0.45 (+1.58%) | 13,836 |
| 23 Nov 2022 | INR | 29.8 | 30 | 28.4 | 28.5 | 28.5 | -1.3 (-4.36%) | 18,471 |
| 22 Nov 2022 | INR | 31.65 | 32 | 29.45 | 29.8 | 29.8 | -1.2 (-3.87%) | 18,643 |
| 21 Nov 2022 | INR | 32.1 | 32.15 | 29.7 | 31 | 31 | +0.35 (+1.14%) | 20,951 |
| 18 Nov 2022 | INR | 30.65 | 30.65 | 29.5 | 30.65 | 30.65 | +1.45 (+4.97%) | 37,966 |
| 17 Nov 2022 | INR | 26.75 | 29.5 | 26.75 | 29.2 | 29.2 | +1.1 (+3.91%) | 37,232 |
| 16 Nov 2022 | INR | 29.55 | 29.55 | 26.75 | 28.1 | 28.1 | -0.05 (-0.18%) | 32,300 |
| 15 Nov 2022 | INR | 27.5 | 28.15 | 25.55 | 28.15 | 28.15 | +1.3 (+4.84%) | 52,560 |
| 14 Nov 2022 | INR | 26.85 | 26.85 | 26.8 | 26.85 | 26.85 | +1.25 (+4.88%) | 18,829 |
| 11 Nov 2022 | INR | 25.4 | 25.6 | 24.4 | 25.6 | 25.6 | +1.2 (+4.92%) | 52,688 |
| 10 Nov 2022 | INR | 24.1 | 24.4 | 24 | 24.4 | 24.4 | +1.15 (+4.95%) | 18,727 |
| 9 Nov 2022 | INR | 22.4 | 23.25 | 21.5 | 23.25 | 23.25 | +1.1 (+4.97%) | 23,322 |
| 7 Nov 2022 | INR | 21.55 | 22.8 | 21.2 | 22.15 | 22.15 | -0.15 (-0.67%) | 14,583 |
| 4 Nov 2022 | INR | 21.75 | 22.7 | 20.8 | 22.3 | 22.3 | +0.55 (+2.53%) | 12,705 |
| 3 Nov 2022 | INR | 21.3 | 22.85 | 21.3 | 21.75 | 21.75 | -0.45 (-2.03%) | 10,259 |
| 2 Nov 2022 | INR | 22.75 | 22.75 | 21.8 | 22.2 | 22.2 | -0.7 (-3.06%) | 15,300 |
| 1 Nov 2022 | INR | 23.9 | 23.9 | 22.35 | 22.9 | 22.9 | -0.5 (-2.14%) | 7,883 |
| 31 Oct 2022 | INR | 24.35 | 24.35 | 22.65 | 23.4 | 23.4 | -0.4 (-1.68%) | 14,192 |
| 28 Oct 2022 | INR | 23.75 | 25.7 | 23.75 | 23.8 | 23.8 | -1.15 (-4.61%) | 21,978 |
