| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 25.05 | 26.2 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 17,600 |
| 25 Oct 2022 | INR | 26.3 | 27.95 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 23,588 |
| 24 Oct 2022 | INR | 29.35 | 29.35 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 11,833 |
| 21 Oct 2022 | INR | 31.05 | 31.05 | 28.5 | 29.05 | 29.05 | -0.93 (-3.10%) | 28,452 |
| 21 Oct 2022 |
|
|||||||
| 20 Oct 2022 | INR | 153.95 | 154.7 | 144.9 | 149.9 | 29.98 | -0.75 (-0.50%) | 12,452 |
| 19 Oct 2022 | INR | 161.7 | 161.75 | 148 | 150.65 | 30.13 | -4.6 (-2.96%) | 9,312 |
| 18 Oct 2022 | INR | 141 | 155.25 | 141 | 155.25 | 31.05 | +7.35 (+4.97%) | 5,917 |
| 17 Oct 2022 | INR | 134.45 | 148.55 | 134.45 | 147.9 | 29.58 | +6.4 (+4.52%) | 12,948 |
| 14 Oct 2022 | INR | 141.5 | 141.5 | 141.5 | 141.5 | 28.3 | -7.4 (-4.97%) | 2,031 |
| 13 Oct 2022 | INR | 148.9 | 148.9 | 148.9 | 148.9 | 29.78 | -7.8 (-4.98%) | 832 |
| 12 Oct 2022 | INR | 156.7 | 156.7 | 156.7 | 156.7 | 31.34 | -8.2 (-4.97%) | 1,244 |
| 11 Oct 2022 | INR | 173.55 | 179 | 164.9 | 164.9 | 32.98 | -8.65 (-4.98%) | 8,877 |
| 10 Oct 2022 | INR | 174.95 | 179.9 | 163.05 | 173.55 | 34.71 | +2.05 (+1.20%) | 17,228 |
| 7 Oct 2022 | INR | 171.5 | 171.5 | 171.45 | 171.5 | 34.3 | +8.15 (+4.99%) | 6,826 |
| 6 Oct 2022 | INR | 162.6 | 163.35 | 162.6 | 163.35 | 32.67 | +7.75 (+4.98%) | 3,337 |
| 4 Oct 2022 | INR | 140.8 | 155.6 | 140.8 | 155.6 | 31.12 | +7.4 (+4.99%) | 4,787 |
| 3 Oct 2022 | INR | 148.1 | 148.2 | 138.6 | 148.2 | 29.64 | +7.05 (+4.99%) | 8,380 |
| 30 Sep 2022 | INR | 141.15 | 141.15 | 141.15 | 141.15 | 28.23 | +6.7 (+4.98%) | 4,821 |
| 29 Sep 2022 | INR | 136.7 | 136.7 | 125.15 | 134.45 | 26.89 | +4.15 (+3.18%) | 3,804 |
| 28 Sep 2022 | INR | 128.25 | 134 | 126 | 130.3 | 26.06 | +2.55 (+2.00%) | 6,448 |
| 27 Sep 2022 | INR | 131.9 | 131.9 | 122.05 | 127.75 | 25.55 | +1.05 (+0.83%) | 866 |
| 26 Sep 2022 | INR | 134.95 | 138.7 | 125.7 | 126.7 | 25.34 | -5.6 (-4.23%) | 2,572 |
| 23 Sep 2022 | INR | 128 | 132.6 | 121.55 | 132.3 | 26.46 | +5.5 (+4.34%) | 4,586 |
| 22 Sep 2022 | INR | 122 | 127.8 | 117.25 | 126.8 | 25.36 | +5.05 (+4.15%) | 4,146 |
| 21 Sep 2022 | INR | 123 | 123 | 117.7 | 121.75 | 24.35 | +2 (+1.67%) | 1,687 |
| 20 Sep 2022 | INR | 119.85 | 123 | 118.05 | 119.75 | 23.95 | +0.6 (+0.50%) | 4,199 |
| 19 Sep 2022 | INR | 119.35 | 122.9 | 115 | 119.15 | 23.83 | -0.5 (-0.42%) | 3,630 |
| 16 Sep 2022 | INR | 121 | 121 | 114 | 119.65 | 23.93 | -0.35 (-0.29%) | 2,430 |
| 15 Sep 2022 | INR | 120.9 | 120.9 | 115.1 | 120 | 24 | -0.9 (-0.74%) | 3,339 |
| 14 Sep 2022 | INR | 123 | 123 | 114.15 | 120.9 | 24.18 | +0.9 (+0.75%) | 1,408 |
